Cap Marché $2.49T
1.98%
Volume 24h $106.83B
-15.78%
BTC % 50.15%
-1.13%
ETH % 16.08%
3.29%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
13 Secondes depuis
Prix historiques de Portuma (POR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00054156 | $0.00053796 | $0.00059401 | $0.00058463 | $175,994 | $1,084,112 |
| Apr-26 2024 | $0.00058288 | $0.00057624 | $0.00063388 | $0.00057624 | $197,206 | $1,166,832 |
| Apr-25 2024 | $0.00058284 | $0.00054654 | $0.00060633 | $0.00056011 | $212,254 | $1,166,744 |
| Apr-24 2024 | $0.0005407 | $0.0005407 | $0.00069589 | $0.00069589 | $275,571 | $1,082,386 |
| Apr-23 2024 | $0.00068197 | $0.00068197 | $0.00073144 | $0.00072173 | $208,872 | $1,365,199 |
| Apr-22 2024 | $0.00073749 | $0.00072171 | $0.00076167 | $0.00072171 | $249,257 | $1,476,333 |
| Apr-21 2024 | $0.00072094 | $0.00070369 | $0.00072828 | $0.00071701 | $201,681 | $1,443,203 |
| Apr-20 2024 | $0.00071855 | $0.0006916 | $0.00074725 | $0.00070555 | $257,583 | $1,438,411 |
| Apr-19 2024 | $0.00070823 | $0.00068442 | $0.00087884 | $0.00084346 | $465,134 | $1,417,762 |
| Apr-18 2024 | $0.00088338 | $0.00086423 | $0.00095211 | $0.00091395 | $333,554 | $1,768,368 |
| Apr-17 2024 | $0.00094802 | $0.00087708 | $0.00098375 | $0.00096709 | $281,954 | $1,897,767 |
| Apr-16 2024 | $0.00097044 | $0.00093176 | $0.00101046 | $0.00097708 | $302,108 | $1,942,661 |
| Apr-15 2024 | $0.0009705 | $0.00088767 | $0.00112197 | $0.00090963 | $512,174 | $1,942,779 |
| Apr-14 2024 | $0.00091125 | $0.00050328 | $0.00095142 | $0.00050328 | $661,298 | $1,824,166 |
| Apr-13 2024 | $0.00049362 | $0.00044704 | $0.00053968 | $0.00052907 | $213,422 | $988,153 |