Рыночная кепка $2.67T
1.53%
Объем 24h $150.98B
8.11%
BTC % 58.45%
-0.05%
ETH % 9.68%
-0.1%
Монеты
34.653
+6
Биржи
874
Последнее обновление
2 минут тому назад
Portuma (POR) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00009082 | $0.00008743 | $0.00009211 | $0.00008743 | $60,434 | $343,735 |
| May-18 2026 | $0.00008744 | $0.00007875 | $0.00008745 | $0.00007905 | $43,579 | $330,952 |
| May-17 2026 | $0.00007896 | $0.00007875 | $0.00008657 | $0.00008045 | $18,410 | $298,844 |
| May-16 2026 | $0.00007995 | $0.00007676 | $0.00008485 | $0.00007895 | $21,590 | $302,628 |
| May-15 2026 | $0.00008734 | $0.00007086 | $0.00008734 | $0.00007487 | $27,242 | $330,571 |
| May-14 2026 | $0.00007498 | $0.00006186 | $0.00008299 | $0.00007616 | $18,018 | $283,800 |
| May-13 2026 | $0.00007706 | $0.00007046 | $0.00007706 | $0.00007548 | $19,058 | $291,653 |
| May-12 2026 | $0.00007548 | $0.00007377 | $0.00007867 | $0.00007727 | $30,737 | $285,674 |
| May-11 2026 | $0.00007786 | $0.00007695 | $0.00007997 | $0.00007997 | $35,773 | $294,713 |
| May-10 2026 | $0.00007987 | $0.00007967 | $0.00008338 | $0.00008308 | $35,321 | $302,318 |
| May-09 2026 | $0.00008297 | $0.00008257 | $0.00008438 | $0.00008289 | $42,518 | $314,045 |
| May-08 2026 | $0.00008278 | $0.00007968 | $0.00008787 | $0.00008198 | $209,595 | $313,334 |
| May-07 2026 | $0.00008218 | $0.00007907 | $0.00008308 | $0.00008307 | $112,811 | $311,038 |
| May-06 2026 | $0.00008307 | $0.00008247 | $0.00008396 | $0.00008367 | $20,257 | $314,413 |
| May-05 2026 | $0.00008378 | $0.00008058 | $0.00008378 | $0.00008167 | $23,558 | $317,121 |