Cap Mercado $2.73T
-0.5%
Volumen 24h $279.77B
14.24%
BTC % 55.76%
0.17%
ETH % 10%
-0.6%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de RefundYourSOL (RYS), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00033317 | $0.00033317 | $0.0003418 | $0.00033795 | $11,905 | $328,051 |
| Apr-27 2026 | $0.00034031 | $0.00033511 | $0.00035177 | $0.00034756 | $17,065 | $335,085 |
| Apr-26 2026 | $0.00034651 | $0.00034311 | $0.00035616 | $0.00035077 | $17,829 | $341,188 |
| Apr-25 2026 | $0.00034681 | $0.00034494 | $0.00035336 | $0.00034898 | $18,629 | $341,484 |
| Apr-24 2026 | $0.00034956 | $0.00034482 | $0.00035311 | $0.00034702 | $16,708 | $344,186 |
| Apr-23 2026 | $0.0003498 | $0.00034401 | $0.00036169 | $0.00036169 | $34,219 | $344,429 |
| Apr-22 2026 | $0.00036449 | $0.00035714 | $0.00037134 | $0.0003605 | $91,601 | $358,891 |
| Apr-21 2026 | $0.00035808 | $0.00035682 | $0.00036654 | $0.00036235 | $1,899 | $352,582 |
| Apr-20 2026 | $0.00036188 | $0.00034775 | $0.00036416 | $0.00035097 | $1,091 | $356,319 |
| Apr-19 2026 | $0.00035064 | $0.00035039 | $0.00036275 | $0.00036275 | $995 | $345,254 |
| Apr-18 2026 | $0.00035686 | $0.00035574 | $0.00037307 | $0.00036734 | $1,017 | $351,382 |
| Apr-17 2026 | $0.00037268 | $0.00036543 | $0.00037805 | $0.00037805 | $2,116 | $366,956 |
| Apr-16 2026 | $0.00037405 | $0.0003444 | $0.00038146 | $0.00034844 | $2,770 | $368,304 |
| Apr-15 2026 | $0.00035315 | $0.0003437 | $0.00035643 | $0.00034572 | $1,501 | $347,725 |
| Apr-14 2026 | $0.00034917 | $0.0003407 | $0.00035486 | $0.00035406 | $30,401 | $343,804 |