時価総額 $2.57T
0.13%
ボリューム24h $59.98B
-34.91%
BTC % 60.0832%
0.26%
ETH % 9.86528%
-0.98%
硬貨
34.665
取引所
875
ライブ
RefundYourSOL (RYS) 履歴価格、日付別ボリュームデータ 米ドル - USD
RefundYourSOL (RYS) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 325 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00026654 | $0.00025967 | $0.00027795 | $0.00027711 | $1,843 | $262,447 |
| May-22 2026 | $0.00028281 | $0.00028281 | $0.00029465 | $0.0002924 | $639 | $278,466 |
| May-21 2026 | $0.00029218 | $0.00028303 | $0.00029218 | $0.00028864 | $914 | $287,692 |
| May-20 2026 | $0.00029343 | $0.00028619 | $0.00029343 | $0.00028775 | $1,512 | $288,920 |
| May-19 2026 | $0.00028483 | $0.00028483 | $0.00029119 | $0.00028958 | $245 | $280,458 |
| May-18 2026 | $0.0002862 | $0.00028272 | $0.00029034 | $0.00028875 | $2,666 | $281,803 |
| May-17 2026 | $0.00031887 | $0.00031441 | $0.00032868 | $0.00032868 | $1,268 | $313,976 |
| May-16 2026 | $0.00032446 | $0.00032248 | $0.00033843 | $0.00033843 | $486 | $319,473 |
| May-15 2026 | $0.00033414 | $0.00033371 | $0.00035098 | $0.00035062 | $576 | $329,005 |
| May-14 2026 | $0.000351 | $0.00033461 | $0.00035963 | $0.00034315 | $2,192 | $345,613 |
| May-13 2026 | $0.00034308 | $0.00033369 | $0.00035438 | $0.0003502 | $758 | $337,808 |
| May-12 2026 | $0.00035207 | $0.00034715 | $0.000367 | $0.00036553 | $1,846 | $346,657 |
| May-11 2026 | $0.00036548 | $0.00033776 | $0.00036699 | $0.00034339 | $2,584 | $359,864 |
| May-10 2026 | $0.0003436 | $0.00033089 | $0.00034719 | $0.00033153 | $611 | $338,320 |
| May-09 2026 | $0.00033172 | $0.00032978 | $0.00034183 | $0.00033379 | $2,277 | $326,621 |