시가총액 $2.80T
0.49%
볼륨 24시간 $194.15B
-21.05%
BTC % 55.85%
0.07%
ETH % 10.12%
0.98%
코인
34.531
거래소
885
마지막 업데이트
2 의사록 전에
RefundYourSOL (RYS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00034681 | $0.00034494 | $0.00035336 | $0.00034898 | $18,629 | $341,484 |
| Apr-24 2026 | $0.00034956 | $0.00034482 | $0.00035311 | $0.00034702 | $16,708 | $344,186 |
| Apr-23 2026 | $0.0003498 | $0.00034401 | $0.00036169 | $0.00036169 | $34,219 | $344,429 |
| Apr-22 2026 | $0.00036449 | $0.00035714 | $0.00037134 | $0.0003605 | $91,601 | $358,891 |
| Apr-21 2026 | $0.00035808 | $0.00035682 | $0.00036654 | $0.00036235 | $1,899 | $352,582 |
| Apr-20 2026 | $0.00036188 | $0.00034775 | $0.00036416 | $0.00035097 | $1,091 | $356,319 |
| Apr-19 2026 | $0.00035064 | $0.00035039 | $0.00036275 | $0.00036275 | $995 | $345,254 |
| Apr-18 2026 | $0.00035686 | $0.00035574 | $0.00037307 | $0.00036734 | $1,017 | $351,382 |
| Apr-17 2026 | $0.00037268 | $0.00036543 | $0.00037805 | $0.00037805 | $2,116 | $366,956 |
| Apr-16 2026 | $0.00037405 | $0.0003444 | $0.00038146 | $0.00034844 | $2,770 | $368,304 |
| Apr-15 2026 | $0.00035315 | $0.0003437 | $0.00035643 | $0.00034572 | $1,501 | $347,725 |
| Apr-14 2026 | $0.00034917 | $0.0003407 | $0.00035486 | $0.00035406 | $30,401 | $343,804 |
| Apr-13 2026 | $0.00034733 | $0.00032374 | $0.00034733 | $0.00032603 | $65,562 | $341,993 |
| Apr-12 2026 | $0.00032112 | $0.00031961 | $0.00033751 | $0.00033713 | $66,697 | $316,184 |
| Apr-11 2026 | $0.0003349 | $0.00031929 | $0.0003352 | $0.00032303 | $34,548 | $329,755 |