Cap Mercado $2.83T
2.31%
Volumen 24h $235.68B
24.5%
BTC % 56.91%
0.38%
ETH % 10.18%
1.08%
Monedas
34.567
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de XCarnival (XCV), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.0003887 | $0.0003887 | $0.00039598 | $0.00039598 | $1,000 | $307,325 |
| May-02 2026 | $0.00039581 | $0.00039061 | $0.00039581 | $0.00039152 | $855 | $312,947 |
| May-01 2026 | $0.00039112 | $0.00039112 | $0.00039411 | $0.0003925 | $539 | $309,236 |
| Apr-30 2026 | $0.00039293 | $0.00039263 | $0.00039668 | $0.00039578 | $1,005 | $310,667 |
| Apr-29 2026 | $0.00039436 | $0.00039426 | $0.00040743 | $0.00040492 | $1,206 | $311,803 |
| Apr-28 2026 | $0.00040526 | $0.00040191 | $0.00040526 | $0.00040422 | $849 | $320,420 |
| Apr-27 2026 | $0.00040373 | $0.00039963 | $0.00040571 | $0.00039983 | $968 | $319,211 |
| Apr-26 2026 | $0.00039971 | $0.00039908 | $0.00040233 | $0.00040233 | $985 | $316,031 |
| Apr-25 2026 | $0.00040284 | $0.00040002 | $0.00040284 | $0.00040162 | $815 | $318,506 |
| Apr-24 2026 | $0.00040175 | $0.00040143 | $0.00040286 | $0.00040162 | $1,318 | $317,647 |
| Apr-23 2026 | $0.00040197 | $0.00039967 | $0.00040197 | $0.00040091 | $1,272 | $317,816 |
| Apr-22 2026 | $0.00040006 | $0.00039799 | $0.00040007 | $0.00039894 | $888 | $316,306 |
| Apr-21 2026 | $0.000399 | $0.00039755 | $0.00040009 | $0.00039755 | $622 | $315,472 |
| Apr-20 2026 | $0.00039761 | $0.00039604 | $0.00040091 | $0.00040091 | $810 | $314,374 |
| Apr-19 2026 | $0.00039912 | $0.00039698 | $0.0003994 | $0.00039824 | $1,163 | $315,567 |