Рыночная кепка $2.77T
-1.07%
Объем 24h $140.13B
-64.33%
BTC % 56.54%
-0.14%
ETH % 9.48%
-0.94%
Монеты
34.639
+1
Биржи
885
Последнее обновление
1 минут тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00038405 | $0.00038286 | $0.00038491 | $0.00038336 | $1,520 | $303,650 |
| May-14 2026 | $0.00038421 | $0.00038244 | $0.00038606 | $0.00038483 | $743 | $303,779 |
| May-13 2026 | $0.00038577 | $0.00038188 | $0.00038689 | $0.00038272 | $766 | $305,008 |
| May-12 2026 | $0.00038278 | $0.00038195 | $0.00038635 | $0.00038386 | $680 | $302,649 |
| May-11 2026 | $0.00038357 | $0.00038346 | $0.00038644 | $0.0003857 | $1,103 | $303,267 |
| May-10 2026 | $0.00038556 | $0.00038401 | $0.00038678 | $0.00038678 | $1,022 | $304,846 |
| May-09 2026 | $0.00038644 | $0.00038637 | $0.00038932 | $0.00038707 | $693 | $305,539 |
| May-08 2026 | $0.00038502 | $0.00038502 | $0.00039162 | $0.00039162 | $701 | $304,420 |
| May-07 2026 | $0.00039085 | $0.00038965 | $0.00039337 | $0.00039144 | $1,069 | $309,029 |
| May-06 2026 | $0.00039097 | $0.00038793 | $0.00039123 | $0.00039053 | $709 | $309,124 |
| May-05 2026 | $0.00039005 | $0.00038798 | $0.00039005 | $0.00038829 | $452 | $308,390 |
| May-04 2026 | $0.00038935 | $0.00038649 | $0.00038935 | $0.00038854 | $1,054 | $307,841 |
| May-03 2026 | $0.0003887 | $0.0003887 | $0.00039598 | $0.00039598 | $1,000 | $307,325 |
| May-02 2026 | $0.00039581 | $0.00039061 | $0.00039581 | $0.00039152 | $855 | $312,947 |
| May-01 2026 | $0.00039112 | $0.00039112 | $0.00039411 | $0.0003925 | $539 | $309,236 |