Рыночная кепка $2.80T
0.43%
Объем 24h $193.14B
-21.19%
BTC % 55.79%
0%
ETH % 10.11%
0.79%
Монеты
34.531
Биржи
885
Последнее обновление
6 секунд тому назад
XCarnival (XCV) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00040284 | $0.00040002 | $0.00040284 | $0.00040162 | $815 | $318,506 |
| Apr-24 2026 | $0.00040175 | $0.00040143 | $0.00040286 | $0.00040162 | $1,318 | $317,647 |
| Apr-23 2026 | $0.00040197 | $0.00039967 | $0.00040197 | $0.00040091 | $1,272 | $317,816 |
| Apr-22 2026 | $0.00040006 | $0.00039799 | $0.00040007 | $0.00039894 | $888 | $316,306 |
| Apr-21 2026 | $0.000399 | $0.00039755 | $0.00040009 | $0.00039755 | $622 | $315,472 |
| Apr-20 2026 | $0.00039761 | $0.00039604 | $0.00040091 | $0.00040091 | $810 | $314,374 |
| Apr-19 2026 | $0.00039912 | $0.00039698 | $0.0003994 | $0.00039824 | $1,163 | $315,567 |
| Apr-18 2026 | $0.00039519 | $0.00039403 | $0.000397 | $0.00039688 | $976 | $312,455 |
| Apr-17 2026 | $0.00039682 | $0.00039616 | $0.00039982 | $0.00039982 | $4,125 | $313,747 |
| Apr-16 2026 | $0.00039932 | $0.0003986 | $0.00039992 | $0.00039934 | $8,182 | $315,724 |
| Apr-15 2026 | $0.000401 | $0.00040015 | $0.00040256 | $0.00040241 | $3,540 | $317,053 |
| Apr-14 2026 | $0.00040219 | $0.00040121 | $0.00040253 | $0.00040236 | $8,619 | $317,995 |
| Apr-13 2026 | $0.00040242 | $0.00040201 | $0.00040372 | $0.00040258 | $9,049 | $318,174 |
| Apr-12 2026 | $0.0004039 | $0.0004039 | $0.00040843 | $0.00040824 | $8,984 | $319,344 |
| Apr-11 2026 | $0.00040812 | $0.00040751 | $0.0004088 | $0.00040776 | $4,792 | $322,680 |