時価総額 $2.66T
3.48%
ボリューム24h $144.22B
-17.29%
BTC % 58.24%
0.32%
ETH % 9.65%
1.45%
硬貨
34.665
+1
取引所
875
最後の更新
3 分 前
XCarnival (XCV) 履歴価格、日付別ボリュームデータ 米ドル - USD
XCarnival (XCV) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,676 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00038052 | $0.00038052 | $0.00038558 | $0.00038516 | $575 | $300,855 |
| May-22 2026 | $0.00038524 | $0.0003836 | $0.00038766 | $0.00038766 | $717 | $304,593 |
| May-21 2026 | $0.00038558 | $0.00038558 | $0.00038738 | $0.00038693 | $389 | $304,857 |
| May-20 2026 | $0.00038872 | $0.00038264 | $0.00038872 | $0.00038264 | $682 | $307,339 |
| May-19 2026 | $0.00038638 | $0.00038537 | $0.00038783 | $0.00038783 | $778 | $305,493 |
| May-18 2026 | $0.00038743 | $0.00038743 | $0.00038875 | $0.00038875 | $1,149 | $306,322 |
| May-17 2026 | $0.00038682 | $0.0003863 | $0.00038687 | $0.0003863 | $704 | $305,842 |
| May-16 2026 | $0.00038811 | $0.00038386 | $0.00038811 | $0.00038386 | $787 | $306,860 |
| May-15 2026 | $0.00038405 | $0.00038286 | $0.00038491 | $0.00038336 | $1,520 | $303,650 |
| May-14 2026 | $0.00038421 | $0.00038244 | $0.00038606 | $0.00038483 | $743 | $303,779 |
| May-13 2026 | $0.00038577 | $0.00038188 | $0.00038689 | $0.00038272 | $766 | $305,008 |
| May-12 2026 | $0.00038278 | $0.00038195 | $0.00038635 | $0.00038386 | $680 | $302,649 |
| May-11 2026 | $0.00038357 | $0.00038346 | $0.00038644 | $0.0003857 | $1,103 | $303,267 |
| May-10 2026 | $0.00038556 | $0.00038401 | $0.00038678 | $0.00038678 | $1,022 | $304,846 |
| May-09 2026 | $0.00038644 | $0.00038637 | $0.00038932 | $0.00038707 | $693 | $305,539 |