時価総額 $2.48T
6.07%
ボリューム24h $130.63B
-4.08%
BTC % 50.66%
1.2%
ETH % 15.15%
-1.38%
硬貨
26.966
+6
取引所
885
最後の更新
14 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.00290733 | $0.00274932 | $0.00300041 | $0.00276482 | $201,174 | $2,298,660 |
| May-02 2024 | $0.00276864 | $0.00271055 | $0.00280826 | $0.00273199 | $176,700 | $2,189,006 |
| May-01 2024 | $0.00272762 | $0.00265637 | $0.00272762 | $0.00269839 | $198,081 | $2,156,575 |
| Apr-30 2024 | $0.00262885 | $0.00260398 | $0.00274774 | $0.00270977 | $184,121 | $2,078,482 |
| Apr-29 2024 | $0.00270524 | $0.00268291 | $0.00281962 | $0.00281746 | $189,852 | $2,138,875 |
| Apr-28 2024 | $0.0028273 | $0.00276256 | $0.00302186 | $0.00276256 | $199,587 | $2,235,384 |
| Apr-27 2024 | $0.00275733 | $0.00269513 | $0.00306614 | $0.00306614 | $237,787 | $2,180,060 |
| Apr-26 2024 | $0.00306054 | $0.00303068 | $0.0032238 | $0.0032238 | $208,224 | $2,419,794 |
| Apr-25 2024 | $0.0032134 | $0.00311326 | $0.00356318 | $0.00313661 | $360,167 | $2,540,648 |
| Apr-24 2024 | $0.00311746 | $0.00289834 | $0.0031734 | $0.00290745 | $283,417 | $2,464,797 |
| Apr-23 2024 | $0.00290861 | $0.00282492 | $0.00296969 | $0.00283377 | $302,652 | $2,299,668 |
| Apr-22 2024 | $0.00284114 | $0.00283226 | $0.00289965 | $0.0028786 | $187,116 | $2,246,325 |
| Apr-21 2024 | $0.00288757 | $0.00270372 | $0.00292712 | $0.00286294 | $219,784 | $2,283,034 |
| Apr-20 2024 | $0.00284603 | $0.00257034 | $0.00285436 | $0.00257034 | $266,642 | $2,250,189 |
| Apr-19 2024 | $0.00257689 | $0.00250384 | $0.0026499 | $0.00255056 | $260,145 | $2,037,398 |