Market Cap $2.47T
0.11%
Volume 24h $142.41B
-24.16%
BTC % 50.66%
-0.05%
ETH % 15.4%
0%
Coins
26.859
+28
Exchanges
885
Last update
1 minute ago
XCarnival (XCV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0032134 | $0.00311326 | $0.00356318 | $0.00313661 | $360,167 | $2,540,648 |
| Apr-24 2024 | $0.00311746 | $0.00289834 | $0.0031734 | $0.00290745 | $283,417 | $2,464,797 |
| Apr-23 2024 | $0.00290861 | $0.00282492 | $0.00296969 | $0.00283377 | $302,652 | $2,299,668 |
| Apr-22 2024 | $0.00284114 | $0.00283226 | $0.00289965 | $0.0028786 | $187,116 | $2,246,325 |
| Apr-21 2024 | $0.00288757 | $0.00270372 | $0.00292712 | $0.00286294 | $219,784 | $2,283,034 |
| Apr-20 2024 | $0.00284603 | $0.00257034 | $0.00285436 | $0.00257034 | $266,642 | $2,250,189 |
| Apr-19 2024 | $0.00257689 | $0.00250384 | $0.0026499 | $0.00255056 | $260,145 | $2,037,398 |
| Apr-18 2024 | $0.0025471 | $0.00248 | $0.00274677 | $0.00274677 | $227,069 | $2,013,845 |
| Apr-17 2024 | $0.00273158 | $0.00247723 | $0.00286377 | $0.00253451 | $291,216 | $2,159,703 |
| Apr-16 2024 | $0.00256531 | $0.00245822 | $0.00270178 | $0.00248629 | $216,604 | $2,028,243 |
| Apr-15 2024 | $0.00246263 | $0.00243498 | $0.00283295 | $0.00268671 | $253,526 | $1,947,056 |
| Apr-14 2024 | $0.00258598 | $0.00235555 | $0.00258598 | $0.0025302 | $235,606 | $2,044,587 |
| Apr-13 2024 | $0.00254266 | $0.00254266 | $0.00299548 | $0.00297961 | $209,382 | $2,010,331 |
| Apr-12 2024 | $0.00283655 | $0.00283655 | $0.00364783 | $0.00362144 | $253,244 | $2,242,693 |
| Apr-11 2024 | $0.00366736 | $0.00355991 | $0.0038847 | $0.0038847 | $261,780 | $2,899,564 |