Cap Marché $2.56T
3.07%
Volume 24h $100.12B
-44.83%
BTC % 49.41%
-2.63%
ETH % 14.77%
-2.91%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de XCarnival (XCV), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.00287854 | $0.0027958 | $0.0029366 | $0.0029144 | $188,718 | $2,275,896 |
| May-03 2024 | $0.00290733 | $0.00274932 | $0.00300041 | $0.00276482 | $201,174 | $2,298,660 |
| May-02 2024 | $0.00276864 | $0.00271055 | $0.00280826 | $0.00273199 | $176,700 | $2,189,006 |
| May-01 2024 | $0.00272762 | $0.00265637 | $0.00272762 | $0.00269839 | $198,081 | $2,156,575 |
| Apr-30 2024 | $0.00262885 | $0.00260398 | $0.00274774 | $0.00270977 | $184,121 | $2,078,482 |
| Apr-29 2024 | $0.00270524 | $0.00268291 | $0.00281962 | $0.00281746 | $189,852 | $2,138,875 |
| Apr-28 2024 | $0.0028273 | $0.00276256 | $0.00302186 | $0.00276256 | $199,587 | $2,235,384 |
| Apr-27 2024 | $0.00275733 | $0.00269513 | $0.00306614 | $0.00306614 | $237,787 | $2,180,060 |
| Apr-26 2024 | $0.00306054 | $0.00303068 | $0.0032238 | $0.0032238 | $208,224 | $2,419,794 |
| Apr-25 2024 | $0.0032134 | $0.00311326 | $0.00356318 | $0.00313661 | $360,167 | $2,540,648 |
| Apr-24 2024 | $0.00311746 | $0.00289834 | $0.0031734 | $0.00290745 | $283,417 | $2,464,797 |
| Apr-23 2024 | $0.00290861 | $0.00282492 | $0.00296969 | $0.00283377 | $302,652 | $2,299,668 |
| Apr-22 2024 | $0.00284114 | $0.00283226 | $0.00289965 | $0.0028786 | $187,116 | $2,246,325 |
| Apr-21 2024 | $0.00288757 | $0.00270372 | $0.00292712 | $0.00286294 | $219,784 | $2,283,034 |
| Apr-20 2024 | $0.00284603 | $0.00257034 | $0.00285436 | $0.00257034 | $266,642 | $2,250,189 |