Cap Mercado $2.88T
0.6%
Volumen 24h $206.38B
44.95%
BTC % 56.55%
0.03%
ETH % 9.79%
-0.3%
Monedas
34.609
+3
Exchanges
885
Ultima actualización
36 Segundos atrás
Precios Históricos de Oklo Tokenized Stock (Ondo) (OKLOon), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2026 | $72.28 | $72.04 | $72.33 | $72.29 | $2,297,337 | $494,597 |
| May-09 2026 | $72.10 | $72.04 | $72.33 | $72.30 | $2,300,155 | $493,377 |
| May-08 2026 | $72.24 | $70.08 | $73.91 | $72.83 | $2,848,169 | $480,053 |
| May-07 2026 | $71.62 | $71.21 | $79.21 | $77.87 | $1,404,618 | $438,880 |
| May-06 2026 | $77.84 | $67.67 | $79.18 | $67.67 | $1,520,450 | $445,874 |
| May-05 2026 | $67.51 | $66.66 | $69.69 | $68.48 | $1,094,285 | $275,815 |
| May-04 2026 | $68.67 | $68.53 | $71.49 | $70.29 | $1,323,698 | $261,009 |
| May-03 2026 | $70.03 | $69.86 | $70.15 | $70.05 | $860,026 | $301,081 |
| May-02 2026 | $70.06 | $69.85 | $70.18 | $70.00 | $874,610 | $301,200 |
| May-01 2026 | $70.01 | $69.68 | $71.77 | $71.72 | $1,065,018 | $300,995 |
| Apr-30 2026 | $71.73 | $64.90 | $72.44 | $66.28 | $1,063,985 | $324,022 |
| Apr-29 2026 | $66.34 | $64.02 | $70.59 | $69.38 | $1,271,922 | $278,753 |
| Apr-28 2026 | $69.76 | $69.18 | $75.30 | $75.30 | $884,159 | $487,730 |
| Apr-27 2026 | $75.99 | $71.48 | $75.99 | $72.29 | $1,460,973 | $572,150 |
| Apr-26 2026 | $73.77 | $73.11 | $73.77 | $73.17 | $760,207 | $1,050,237 |