Cap Mercado $2.79T
-0.36%
Volume 24h $253.71B
21.78%
BTC % 55.92%
0.07%
ETH % 10.05%
-0.19%
Moedas
34.532
+1
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Oklo Tokenized Stock (Ondo) (OKLOon), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $73.77 | $73.11 | $73.77 | $73.17 | $760,207 | $1,050,237 |
| Apr-25 2026 | $73.15 | $71.68 | $73.15 | $71.68 | $768,417 | $1,041,315 |
| Apr-24 2026 | $72.09 | $71.50 | $80.11 | $78.50 | $1,068,058 | $1,026,341 |
| Apr-23 2026 | $77.72 | $69.35 | $79.11 | $71.53 | $1,712,577 | $944,691 |
| Apr-22 2026 | $71.52 | $64.69 | $72.57 | $64.80 | $844,712 | $409,582 |
| Apr-21 2026 | $64.34 | $63.48 | $69.73 | $67.57 | $1,060,553 | $361,086 |
| Apr-20 2026 | $67.81 | $64.02 | $67.82 | $64.33 | $871,084 | $373,463 |
| Apr-19 2026 | $66.51 | $66.51 | $66.90 | $66.62 | $763,305 | $370,422 |
| Apr-18 2026 | $66.61 | $66.54 | $66.91 | $66.66 | $759,412 | $370,972 |
| Apr-17 2026 | $66.92 | $62.72 | $69.64 | $63.29 | $939,035 | $372,690 |
| Apr-16 2026 | $63.80 | $62.78 | $68.77 | $65.10 | $971,305 | $386,981 |
| Apr-15 2026 | $65.12 | $58.96 | $65.78 | $60.59 | $891,757 | $397,323 |
| Apr-14 2026 | $59.84 | $54.86 | $59.84 | $54.92 | $853,074 | $369,484 |
| Apr-13 2026 | $54.85 | $48.78 | $54.85 | $48.81 | $835,220 | $351,327 |
| Apr-12 2026 | $50.23 | $50.05 | $50.29 | $50.14 | $758,570 | $318,018 |