時価総額 $2.73T
-1.66%
ボリューム24h $103.46B
-31.47%
BTC % 56.65%
0.24%
ETH % 9.36%
-1.38%
硬貨
34.639
取引所
874
最後の更新
3 分 前
Oklo Tokenized Stock (Ondo) (OKLOon) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $62.76 | $62.17 | $62.79 | $62.28 | $2,100,127 | $907,921 |
| May-15 2026 | $62.16 | $62.13 | $67.49 | $67.49 | $2,643,666 | $981,564 |
| May-14 2026 | $67.00 | $65.54 | $69.34 | $69.33 | $2,851,550 | $1,008,338 |
| May-13 2026 | $69.34 | $68.99 | $74.78 | $71.84 | $2,845,264 | $926,691 |
| May-12 2026 | $71.99 | $71.33 | $77.93 | $77.93 | $3,112,825 | $864,543 |
| May-11 2026 | $77.69 | $71.63 | $79.08 | $72.20 | $3,332,145 | $875,289 |
| May-10 2026 | $72.28 | $72.04 | $72.33 | $72.29 | $2,297,337 | $494,597 |
| May-09 2026 | $72.10 | $72.04 | $72.33 | $72.30 | $2,300,155 | $493,377 |
| May-08 2026 | $72.24 | $70.08 | $73.91 | $72.83 | $2,848,169 | $480,053 |
| May-07 2026 | $71.62 | $71.21 | $79.21 | $77.87 | $1,404,618 | $438,880 |
| May-06 2026 | $77.84 | $67.67 | $79.18 | $67.67 | $1,520,450 | $445,874 |
| May-05 2026 | $67.51 | $66.66 | $69.69 | $68.48 | $1,094,285 | $275,815 |
| May-04 2026 | $68.67 | $68.53 | $71.49 | $70.29 | $1,323,698 | $261,009 |
| May-03 2026 | $70.03 | $69.86 | $70.15 | $70.05 | $860,026 | $301,081 |
| May-02 2026 | $70.06 | $69.85 | $70.18 | $70.00 | $874,610 | $301,200 |