Market Cap $2.75T
-0.56%
Volume 24h $284.52B
20.43%
BTC % 55.27%
0.25%
ETH % 10.17%
-0.59%
Coins
34.505
+4
Exchanges
885
Last update
29 Seconds ago
Oklo Tokenized Stock (Ondo) (OKLOon) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $66.51 | $66.51 | $66.90 | $66.62 | $763,305 | $370,422 |
| Apr-18 2026 | $66.61 | $66.54 | $66.91 | $66.66 | $759,412 | $370,972 |
| Apr-17 2026 | $66.92 | $62.72 | $69.64 | $63.29 | $939,035 | $372,690 |
| Apr-16 2026 | $63.80 | $62.78 | $68.77 | $65.10 | $971,305 | $386,981 |
| Apr-15 2026 | $65.12 | $58.96 | $65.78 | $60.59 | $891,757 | $397,323 |
| Apr-14 2026 | $59.84 | $54.86 | $59.84 | $54.92 | $853,074 | $369,484 |
| Apr-13 2026 | $54.85 | $48.78 | $54.85 | $48.81 | $835,220 | $351,327 |
| Apr-12 2026 | $50.23 | $50.05 | $50.29 | $50.14 | $758,570 | $318,018 |
| Apr-11 2026 | $50.17 | $50.05 | $50.31 | $50.17 | $766,872 | $317,657 |
| Apr-10 2026 | $50.30 | $47.91 | $50.80 | $48.02 | $925,048 | $318,473 |
| Apr-09 2026 | $47.96 | $47.89 | $50.05 | $50.05 | $821,654 | $209,134 |
| Apr-08 2026 | $49.97 | $48.38 | $51.39 | $49.48 | $816,406 | $217,956 |
| Apr-07 2026 | $48.97 | $45.21 | $48.97 | $48.43 | $851,125 | $206,405 |
| Apr-06 2026 | $48.48 | $47.41 | $49.17 | $47.41 | $806,291 | $188,881 |
| Apr-05 2026 | $48.89 | $48.58 | $48.89 | $48.82 | $760,025 | $191,119 |