Cap Mercado $2.71T
-1.52%
Volumen 24h $260.07B
9.5%
BTC % 55%
0%
ETH % 10.14%
-1.38%
Monedas
34.501
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Aicean (AICE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-19 2026 | $0.020731 | $0.020731 | $0.020982 | $0.020892 | $28,274 | - |
| Apr-18 2026 | $0.020883 | $0.020319 | $0.021166 | $0.021079 | $36,485 | - |
| Apr-17 2026 | $0.020999 | $0.020987 | $0.022032 | $0.021652 | $50,365 | - |
| Apr-16 2026 | $0.02162 | $0.021562 | $0.022178 | $0.021937 | $53,669 | - |
| Apr-15 2026 | $0.021901 | $0.020617 | $0.021901 | $0.020904 | $51,375 | - |
| Apr-14 2026 | $0.020868 | $0.0203 | $0.021568 | $0.0203 | $53,158 | - |
| Apr-13 2026 | $0.020542 | $0.020542 | $0.021868 | $0.021124 | $53,158 | - |
| Apr-12 2026 | $0.021132 | $0.019083 | $0.021132 | $0.019247 | $51,547 | - |
| Apr-11 2026 | $0.019215 | $0.019215 | $0.020231 | $0.020178 | $47,632 | - |
| Apr-10 2026 | $0.020204 | $0.020169 | $0.020278 | $0.020213 | $41,982 | - |
| Apr-09 2026 | $0.02021 | $0.020171 | $0.020318 | $0.020176 | $40,588 | - |
| Apr-08 2026 | $0.020236 | $0.02016 | $0.020264 | $0.020218 | $41,861 | - |
| Apr-07 2026 | $0.020205 | $0.019579 | $0.020341 | $0.020341 | $45,302 | - |
| Apr-06 2026 | $0.020435 | $0.020435 | $0.021821 | $0.021178 | $51,415 | - |
| Apr-05 2026 | $0.021163 | $0.021163 | $0.022854 | $0.022854 | $54,646 | - |