時価総額 $2.17T
0.17%
ボリューム24h $87.33B
2.23%
BTC % 58.1484%
-0.34%
ETH % 9.33295%
0.86%
硬貨
34.665
取引所
204
ライブ
Aicean (AICE) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Aicean (AICE) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 419 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2026 | $0.010968 | $0.010967 | $0.010971 | $0.010971 | $1,528 | - |
| May-19 2026 | $0.01097 | $0.010882 | $0.010982 | $0.010882 | $9,885 | - |
| May-18 2026 | $0.010982 | $0.010884 | $0.010992 | $0.010914 | $12,489 | - |
| May-17 2026 | $0.010984 | $0.010885 | $0.011015 | $0.010913 | $12,469 | - |
| May-16 2026 | $0.010964 | $0.010893 | $0.011013 | $0.011003 | $12,656 | - |
| May-15 2026 | $0.010993 | $0.010933 | $0.011047 | $0.011007 | $12,779 | - |
| May-14 2026 | $0.010967 | $0.010914 | $0.011055 | $0.011055 | $12,689 | - |
| May-13 2026 | $0.010994 | $0.010546 | $0.011055 | $0.011055 | $13,022 | - |
| May-12 2026 | $0.011003 | $0.010927 | $0.011035 | $0.010929 | $20,870 | - |
| May-11 2026 | $0.010938 | $0.010938 | $0.011018 | $0.010951 | $22,328 | - |
| May-10 2026 | $0.01101 | $0.01101 | $0.011094 | $0.011092 | $22,987 | - |
| May-09 2026 | $0.011088 | $0.011054 | $0.011144 | $0.011144 | $21,822 | - |
| May-08 2026 | $0.011132 | $0.011067 | $0.011147 | $0.011106 | $21,982 | - |
| May-07 2026 | $0.011115 | $0.011078 | $0.011128 | $0.011118 | $22,920 | - |
| May-06 2026 | $0.011102 | $0.011083 | $0.011194 | $0.011183 | $21,768 | - |