Cap Mercado $2.73T
-0.69%
Volume 24h $278.96B
14.24%
BTC % 55.73%
0.14%
ETH % 9.98%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.021665 | $0.021564 | $0.021799 | $0.021792 | $28,804 | - |
| Apr-27 2026 | $0.021502 | $0.021502 | $0.021794 | $0.021658 | $29,639 | - |
| Apr-26 2026 | $0.021572 | $0.021371 | $0.021703 | $0.021371 | $27,996 | - |
| Apr-25 2026 | $0.021243 | $0.021169 | $0.021513 | $0.021169 | $30,816 | - |
| Apr-24 2026 | $0.02089 | $0.019991 | $0.02089 | $0.02037 | $36,161 | - |
| Apr-23 2026 | $0.020153 | $0.019986 | $0.020616 | $0.020459 | $33,190 | - |
| Apr-22 2026 | $0.02043 | $0.020414 | $0.020615 | $0.020477 | $27,622 | - |
| Apr-21 2026 | $0.020394 | $0.020366 | $0.020632 | $0.020589 | $28,199 | - |
| Apr-20 2026 | $0.020618 | $0.020552 | $0.020873 | $0.020831 | $27,923 | - |
| Apr-19 2026 | $0.020731 | $0.020731 | $0.020982 | $0.020892 | $28,274 | - |
| Apr-18 2026 | $0.020883 | $0.020319 | $0.021166 | $0.021079 | $36,485 | - |
| Apr-17 2026 | $0.020999 | $0.020987 | $0.022032 | $0.021652 | $50,365 | - |
| Apr-16 2026 | $0.02162 | $0.021562 | $0.022178 | $0.021937 | $53,669 | - |
| Apr-15 2026 | $0.021901 | $0.020617 | $0.021901 | $0.020904 | $51,375 | - |
| Apr-14 2026 | $0.020868 | $0.0203 | $0.021568 | $0.0203 | $53,158 | - |