Cap Mercado $2.64T
-3.05%
Volume 24h $140.08B
-33.73%
BTC % 58.54%
3.55%
ETH % 9.72%
2.98%
Moedas
34.647
+5
Trocas
874
Última atualização
34 Segundos atrás
Preços históricos de Aicean (AICE), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.01097 | $0.010882 | $0.010982 | $0.010882 | $9,885 | - |
| May-18 2026 | $0.010982 | $0.010884 | $0.010992 | $0.010914 | $12,489 | - |
| May-17 2026 | $0.010984 | $0.010885 | $0.011015 | $0.010913 | $12,469 | - |
| May-16 2026 | $0.010964 | $0.010893 | $0.011013 | $0.011003 | $12,656 | - |
| May-15 2026 | $0.010993 | $0.010933 | $0.011047 | $0.011007 | $12,779 | - |
| May-14 2026 | $0.010967 | $0.010914 | $0.011055 | $0.011055 | $12,689 | - |
| May-13 2026 | $0.010994 | $0.010546 | $0.011055 | $0.011055 | $13,022 | - |
| May-12 2026 | $0.011003 | $0.010927 | $0.011035 | $0.010929 | $20,870 | - |
| May-11 2026 | $0.010938 | $0.010938 | $0.011018 | $0.010951 | $22,328 | - |
| May-10 2026 | $0.01101 | $0.01101 | $0.011094 | $0.011092 | $22,987 | - |
| May-09 2026 | $0.011088 | $0.011054 | $0.011144 | $0.011144 | $21,822 | - |
| May-08 2026 | $0.011132 | $0.011067 | $0.011147 | $0.011106 | $21,982 | - |
| May-07 2026 | $0.011115 | $0.011078 | $0.011128 | $0.011118 | $22,920 | - |
| May-06 2026 | $0.011102 | $0.011083 | $0.011194 | $0.011183 | $21,768 | - |
| May-05 2026 | $0.011184 | $0.01112 | $0.01121 | $0.011137 | $22,901 | - |