Cap Mercado $2.65T
-2.47%
Volumen 24h $137.32B
-31.86%
BTC % 58.65%
3.47%
ETH % 9.71%
3.29%
Monedas
34.650
+6
Exchanges
874
Ultima actualización
27 Segundos atrás
Precios Históricos de Ai Xovia (AIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.565839 | $0.565839 | $0.672035 | $0.572274 | $930,769 | $2,050,349 |
| May-18 2026 | $0.579037 | $0.579037 | $0.750868 | $0.749581 | $814,451 | $2,098,175 |
| May-17 2026 | $0.917345 | $0.771616 | $1.0420 | $0.777948 | $1,609,059 | $3,324,051 |
| May-16 2026 | $0.765499 | $0.721781 | $0.77161 | $0.726293 | $699,313 | $2,773,828 |
| May-15 2026 | $0.727315 | $0.706425 | $0.737096 | $0.714897 | $691,294 | $2,635,467 |
| May-14 2026 | $0.717821 | $0.717238 | $0.773135 | $0.773135 | $702,812 | $2,601,064 |
| May-13 2026 | $0.777145 | $0.769883 | $0.782657 | $0.777284 | $641,618 | $2,816,030 |
| May-12 2026 | $0.78347 | $0.781773 | $0.804486 | $0.80007 | $679,971 | $2,838,949 |
| May-11 2026 | $0.809496 | $0.784602 | $0.829111 | $0.805998 | $713,582 | $2,933,257 |
| May-10 2026 | $0.815751 | $0.791861 | $0.838476 | $0.791861 | $697,908 | $2,955,919 |
| May-09 2026 | $0.784908 | $0.766218 | $0.981834 | $0.826095 | $781,093 | $2,844,157 |
| May-08 2026 | $0.818735 | $0.736232 | $0.850271 | $0.7471 | $644,746 | $2,966,733 |
| May-07 2026 | $0.73442 | $0.704497 | $0.754608 | $0.712376 | $788,651 | $2,661,212 |
| May-06 2026 | $0.720911 | $0.696262 | $0.744914 | $0.716592 | $668,954 | $2,612,262 |
| May-05 2026 | $0.7251 | $0.721053 | $0.834209 | $0.721053 | $636,601 | $2,627,441 |