時価総額 $2.11T
-2.27%
ボリューム24h $82.90B
-4.97%
BTC % 58.0968%
-0.06%
ETH % 9.2504%
-0.87%
硬貨
34.665
取引所
204
ライブ
Ai Xovia (AIX) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ai Xovia (AIX) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 307 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.605013 | $0.549011 | $0.620533 | $0.563777 | $728,972 | $2,192,300 |
| May-22 2026 | $0.566595 | $0.564408 | $0.591384 | $0.574571 | $596,392 | $2,053,092 |
| May-21 2026 | $0.582737 | $0.554101 | $0.582737 | $0.56859 | $549,015 | $2,111,581 |
| May-20 2026 | $0.561118 | $0.551844 | $0.587551 | $0.587551 | $551,873 | $2,033,245 |
| May-19 2026 | $0.565839 | $0.565839 | $0.672035 | $0.572274 | $930,769 | $2,050,349 |
| May-18 2026 | $0.579037 | $0.579037 | $0.750868 | $0.749581 | $814,451 | $2,098,175 |
| May-17 2026 | $0.917345 | $0.771616 | $1.0420 | $0.777948 | $1,609,059 | $3,324,051 |
| May-16 2026 | $0.765499 | $0.721781 | $0.77161 | $0.726293 | $699,313 | $2,773,828 |
| May-15 2026 | $0.727315 | $0.706425 | $0.737096 | $0.714897 | $691,294 | $2,635,467 |
| May-14 2026 | $0.717821 | $0.717238 | $0.773135 | $0.773135 | $702,812 | $2,601,064 |
| May-13 2026 | $0.777145 | $0.769883 | $0.782657 | $0.777284 | $641,618 | $2,816,030 |
| May-12 2026 | $0.78347 | $0.781773 | $0.804486 | $0.80007 | $679,971 | $2,838,949 |
| May-11 2026 | $0.809496 | $0.784602 | $0.829111 | $0.805998 | $713,582 | $2,933,257 |
| May-10 2026 | $0.815751 | $0.791861 | $0.838476 | $0.791861 | $697,908 | $2,955,919 |
| May-09 2026 | $0.784908 | $0.766218 | $0.981834 | $0.826095 | $781,093 | $2,844,157 |