Market Cap $2.74T
-1.78%
Volume 24h $269.84B
7.82%
BTC % 55.81%
0.05%
ETH % 9.96%
-1.4%
Coins
34.543
+3
Exchanges
885
Last update
3 Minutes ago
Ai Xovia (AIX) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.86682 | $0.8371 | $1.0857 | $0.952853 | $967,447 | $3,140,970 |
| Apr-28 2026 | $0.954816 | $0.841585 | $0.974927 | $0.870935 | $943,127 | $3,459,831 |
| Apr-27 2026 | $0.859637 | $0.854238 | $0.955347 | $0.955241 | $833,706 | $3,114,945 |
| Apr-26 2026 | $0.9389 | $0.888574 | $0.956587 | $0.905431 | $894,958 | $3,402,156 |
| Apr-25 2026 | $0.869436 | $0.862295 | $1.0659 | $1.0111 | $1,030,920 | $3,150,451 |
| Apr-24 2026 | $1.0271 | $1.0074 | $1.1783 | $1.0074 | $783,462 | $3,722,065 |
| Apr-23 2026 | $1.0020 | $0.9993 | $1.2099 | $1.1136 | $809,258 | $3,631,070 |
| Apr-22 2026 | $1.2040 | $0.824425 | $1.3414 | $0.945018 | $680,581 | $4,362,830 |
| Apr-21 2026 | $1.0012 | $1.0012 | $1.1340 | $1.0241 | $567,743 | $3,628,234 |
| Apr-20 2026 | $1.0163 | $1.0002 | $1.2100 | $1.1800 | $625,251 | $3,682,973 |
| Apr-19 2026 | $1.1852 | $1.1852 | $1.3149 | $1.2641 | $713,105 | $4,294,799 |
| Apr-18 2026 | $1.2768 | $1.0656 | $1.2768 | $1.1425 | $773,999 | $4,626,648 |
| Apr-17 2026 | $1.1454 | $1.0004 | $1.3697 | $1.3214 | $872,680 | $4,150,625 |
| Apr-16 2026 | $1.3006 | $1.3006 | $1.5402 | $1.5402 | $868,861 | $4,712,962 |
| Apr-15 2026 | $1.5361 | $1.5051 | $1.5683 | $1.5378 | $791,646 | $5,566,232 |