Cap Mercado $2.77T
1.09%
Volumen 24h $256.60B
-6.93%
BTC % 56.8%
1.77%
ETH % 10.06%
0.79%
Monedas
34.563
+20
Exchanges
885
Ultima actualización
29 Segundos atrás
Precios Históricos de Happy Cat (HAPPY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.00014983 | $0.00014948 | $0.00015215 | $0.00015055 | $27,145 | $499,427 |
| Apr-29 2026 | $0.00015036 | $0.00014906 | $0.00015627 | $0.0001532 | $39,405 | $501,178 |
| Apr-28 2026 | $0.00015251 | $0.00014732 | $0.00015251 | $0.00014948 | $36,734 | $508,347 |
| Apr-27 2026 | $0.00014902 | $0.00014831 | $0.00015739 | $0.0001554 | $37,885 | $496,732 |
| Apr-26 2026 | $0.00015459 | $0.00015357 | $0.00015566 | $0.00015449 | $31,324 | $515,278 |
| Apr-25 2026 | $0.00015436 | $0.0001535 | $0.00015713 | $0.00015623 | $33,671 | $514,510 |
| Apr-24 2026 | $0.00015642 | $0.00015145 | $0.00015721 | $0.00015266 | $35,033 | $521,405 |
| Apr-23 2026 | $0.00015201 | $0.00015073 | $0.00015674 | $0.00015562 | $35,514 | $506,687 |
| Apr-22 2026 | $0.00015733 | $0.00015704 | $0.00016211 | $0.00015712 | $30,570 | $524,422 |
| Apr-21 2026 | $0.00015622 | $0.00015544 | $0.00015812 | $0.00015653 | $34,388 | $520,740 |
| Apr-20 2026 | $0.00015713 | $0.00015363 | $0.00015849 | $0.00015363 | $28,373 | $523,773 |
| Apr-19 2026 | $0.00015291 | $0.00014912 | $0.00015526 | $0.00015091 | $64,334 | $509,696 |
| Apr-18 2026 | $0.0001512 | $0.00015063 | $0.00015819 | $0.00015811 | $68,562 | $504,008 |
| Apr-17 2026 | $0.0001599 | $0.00015333 | $0.00016054 | $0.00015694 | $61,891 | $533,003 |
| Apr-16 2026 | $0.00015553 | $0.00014952 | $0.0001571 | $0.00014952 | $47,126 | $518,435 |