時価総額 $2.04T
-1.46%
ボリューム24h $78.44B
-2.29%
BTC % 57.7317%
-0.39%
ETH % 9.33%
0.56%
硬貨
34.665
取引所
204
ライブ
Happy Cat (HAPPY) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Happy Cat (HAPPY) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 559 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00016041 | $0.00015211 | $0.00016041 | $0.00015664 | $43,770 | $534,699 |
| May-22 2026 | $0.00015678 | $0.00015453 | $0.00015855 | $0.00015678 | $45,147 | $522,598 |
| May-21 2026 | $0.00015749 | $0.00015282 | $0.00015749 | $0.00015282 | $38,087 | $524,943 |
| May-20 2026 | $0.00015234 | $0.00014404 | $0.00015234 | $0.00014419 | $55,011 | $507,805 |
| May-19 2026 | $0.00014344 | $0.00014344 | $0.00015011 | $0.00014829 | $89,513 | $478,114 |
| May-18 2026 | $0.00014648 | $0.00014483 | $0.00014781 | $0.00014693 | $29,222 | $488,260 |
| May-17 2026 | $0.00015041 | $0.00014892 | $0.0001519 | $0.0001519 | $33,939 | $501,365 |
| May-16 2026 | $0.00015221 | $0.00015103 | $0.00015559 | $0.0001537 | $35,845 | $507,375 |
| May-15 2026 | $0.00015369 | $0.00015254 | $0.00015925 | $0.00015923 | $30,718 | $512,306 |
| May-14 2026 | $0.00015928 | $0.00015336 | $0.00016147 | $0.00015367 | $41,415 | $530,936 |
| May-13 2026 | $0.00015337 | $0.00015337 | $0.00018494 | $0.00016508 | $312,188 | $511,216 |
| May-12 2026 | $0.00016647 | $0.00016167 | $0.00017136 | $0.00017084 | $63,488 | $554,884 |
| May-11 2026 | $0.00017132 | $0.00016335 | $0.00017316 | $0.00016693 | $98,544 | $571,065 |
| May-10 2026 | $0.00016277 | $0.00015845 | $0.00016277 | $0.0001594 | $62,886 | $542,556 |
| May-09 2026 | $0.00015882 | $0.00015048 | $0.00016816 | $0.00015048 | $110,456 | $529,392 |