Market Cap $2.74T
-0.21%
Volume 24h $267.58B
-5.76%
BTC % 55.21%
-0.01%
ETH % 10.16%
-0.09%
Coins
34.512
+7
Exchanges
885
Last update
28 Seconds ago
Happy Cat (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00015713 | $0.00015363 | $0.00015849 | $0.00015363 | $28,373 | $523,773 |
| Apr-19 2026 | $0.00015291 | $0.00014912 | $0.00015526 | $0.00015091 | $64,334 | $509,696 |
| Apr-18 2026 | $0.0001512 | $0.00015063 | $0.00015819 | $0.00015811 | $68,562 | $504,008 |
| Apr-17 2026 | $0.0001599 | $0.00015333 | $0.00016054 | $0.00015694 | $61,891 | $533,003 |
| Apr-16 2026 | $0.00015553 | $0.00014952 | $0.0001571 | $0.00014952 | $47,126 | $518,435 |
| Apr-15 2026 | $0.00014997 | $0.00014997 | $0.00015762 | $0.0001576 | $59,986 | $499,902 |
| Apr-14 2026 | $0.00015484 | $0.00015435 | $0.00016152 | $0.00016152 | $57,215 | $516,118 |
| Apr-13 2026 | $0.0001615 | $0.00015121 | $0.0001615 | $0.00015131 | $36,955 | $538,335 |
| Apr-12 2026 | $0.00015156 | $0.00015101 | $0.00015916 | $0.00015915 | $34,558 | $505,194 |
| Apr-11 2026 | $0.00015898 | $0.00015712 | $0.00016321 | $0.0001624 | $42,352 | $529,940 |
| Apr-10 2026 | $0.00016253 | $0.00015735 | $0.0001638 | $0.00015768 | $49,759 | $541,750 |
| Apr-09 2026 | $0.00015805 | $0.00015396 | $0.00015965 | $0.00015514 | $32,252 | $526,817 |
| Apr-08 2026 | $0.00015493 | $0.00015493 | $0.00016187 | $0.00015925 | $70,970 | $516,411 |
| Apr-07 2026 | $0.0001591 | $0.00015022 | $0.0001591 | $0.00015753 | $75,195 | $530,336 |
| Apr-06 2026 | $0.00015741 | $0.00015741 | $0.00016202 | $0.00016201 | $66,902 | $524,691 |