Market Cap $2.85T
-0.62%
Volume 24h $175.91B
-15.98%
BTC % 56.59%
0.1%
ETH % 9.66%
-1.44%
Coins
34.616
+7
Exchanges
885
Last update
2 Minutes ago
Happy Cat (HAPPY) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-11 2026 | $0.00017132 | $0.00016335 | $0.00017316 | $0.00016693 | $98,544 | $571,065 |
| May-10 2026 | $0.00016277 | $0.00015845 | $0.00016277 | $0.0001594 | $62,886 | $542,556 |
| May-09 2026 | $0.00015882 | $0.00015048 | $0.00016816 | $0.00015048 | $110,456 | $529,392 |
| May-08 2026 | $0.00015057 | $0.00014269 | $0.00015144 | $0.00014346 | $35,373 | $501,907 |
| May-07 2026 | $0.00014394 | $0.00014112 | $0.00014723 | $0.00014333 | $56,805 | $479,788 |
| May-06 2026 | $0.00014434 | $0.00013821 | $0.00014574 | $0.00014489 | $87,994 | $481,114 |
| May-05 2026 | $0.00014537 | $0.00014328 | $0.0001536 | $0.00014526 | $59,586 | $484,553 |
| May-04 2026 | $0.00014517 | $0.00014517 | $0.00015035 | $0.00014918 | $36,328 | $483,884 |
| May-03 2026 | $0.00015072 | $0.00014556 | $0.00015072 | $0.00014707 | $39,455 | $502,402 |
| May-02 2026 | $0.00014492 | $0.00014436 | $0.00015406 | $0.00015338 | $56,326 | $483,045 |
| May-01 2026 | $0.00015348 | $0.00015053 | $0.00015616 | $0.00015053 | $38,428 | $511,609 |
| Apr-30 2026 | $0.00014983 | $0.00014948 | $0.00015215 | $0.00015055 | $27,145 | $499,427 |
| Apr-29 2026 | $0.00015036 | $0.00014906 | $0.00015627 | $0.0001532 | $39,405 | $501,178 |
| Apr-28 2026 | $0.00015251 | $0.00014732 | $0.00015251 | $0.00014948 | $36,734 | $508,347 |
| Apr-27 2026 | $0.00014902 | $0.00014831 | $0.00015739 | $0.0001554 | $37,885 | $496,732 |