Cap Mercado $2.79T
0.02%
Volume 24h $193.05B
-25.55%
BTC % 55.85%
0.14%
ETH % 10.07%
0.39%
Moedas
34.531
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Happy Cat (HAPPY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.00015436 | $0.0001535 | $0.00015713 | $0.00015623 | $33,671 | $514,510 |
| Apr-24 2026 | $0.00015642 | $0.00015145 | $0.00015721 | $0.00015266 | $35,033 | $521,405 |
| Apr-23 2026 | $0.00015201 | $0.00015073 | $0.00015674 | $0.00015562 | $35,514 | $506,687 |
| Apr-22 2026 | $0.00015733 | $0.00015704 | $0.00016211 | $0.00015712 | $30,570 | $524,422 |
| Apr-21 2026 | $0.00015622 | $0.00015544 | $0.00015812 | $0.00015653 | $34,388 | $520,740 |
| Apr-20 2026 | $0.00015713 | $0.00015363 | $0.00015849 | $0.00015363 | $28,373 | $523,773 |
| Apr-19 2026 | $0.00015291 | $0.00014912 | $0.00015526 | $0.00015091 | $64,334 | $509,696 |
| Apr-18 2026 | $0.0001512 | $0.00015063 | $0.00015819 | $0.00015811 | $68,562 | $504,008 |
| Apr-17 2026 | $0.0001599 | $0.00015333 | $0.00016054 | $0.00015694 | $61,891 | $533,003 |
| Apr-16 2026 | $0.00015553 | $0.00014952 | $0.0001571 | $0.00014952 | $47,126 | $518,435 |
| Apr-15 2026 | $0.00014997 | $0.00014997 | $0.00015762 | $0.0001576 | $59,986 | $499,902 |
| Apr-14 2026 | $0.00015484 | $0.00015435 | $0.00016152 | $0.00016152 | $57,215 | $516,118 |
| Apr-13 2026 | $0.0001615 | $0.00015121 | $0.0001615 | $0.00015131 | $36,955 | $538,335 |
| Apr-12 2026 | $0.00015156 | $0.00015101 | $0.00015916 | $0.00015915 | $34,558 | $505,194 |
| Apr-11 2026 | $0.00015898 | $0.00015712 | $0.00016321 | $0.0001624 | $42,352 | $529,940 |