Cap Mercado $2.78T
-0.26%
Volumen 24h $203.36B
-31.2%
BTC % 55.77%
0.09%
ETH % 10.04%
0%
Monedas
34.531
+1
Exchanges
885
Ultima actualización
55 Segundos atrás
Precios Históricos de 黑马 (黑马), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-24 2026 | $0.00050796 | $0.00050796 | $0.00060045 | $0.00058392 | $231,118 | $507,970 |
| Apr-23 2026 | $0.00058911 | $0.00057725 | $0.00066313 | $0.00062958 | $452,168 | $589,117 |
| Apr-22 2026 | $0.00061374 | $0.0005361 | $0.00065411 | $0.00054303 | $521,645 | $613,748 |
| Apr-21 2026 | $0.0005455 | $0.00045467 | $0.00058095 | $0.00049879 | $1,203,419 | $545,507 |
| Apr-20 2026 | $0.00050292 | $0.00043147 | $0.000572 | $0.00043147 | $549,549 | $502,929 |
| Apr-19 2026 | $0.00045309 | $0.00039003 | $0.00052998 | $0.00048418 | $543,395 | $453,091 |
| Apr-18 2026 | $0.00046158 | $0.00039103 | $0.00050393 | $0.00039347 | $653,366 | $461,581 |
| Apr-17 2026 | $0.00039042 | $0.00033553 | $0.00042867 | $0.00036925 | $258,565 | $390,425 |
| Apr-16 2026 | $0.0003572 | $0.00035412 | $0.00040757 | $0.00038665 | $176,768 | $357,209 |
| Apr-15 2026 | $0.00038872 | $0.00037926 | $0.00046125 | $0.000419 | $248,695 | $388,722 |
| Apr-14 2026 | $0.00042948 | $0.00039179 | $0.00047637 | $0.00042414 | $345,104 | $429,480 |
| Apr-13 2026 | $0.00041591 | $0.00038965 | $0.00047809 | $0.00043603 | $423,614 | $415,918 |
| Apr-12 2026 | $0.00044318 | $0.0003476 | $0.00046589 | $0.00037301 | $450,869 | $443,188 |
| Apr-11 2026 | $0.00038681 | $0.00032482 | $0.00038681 | $0.00033047 | $288,138 | $386,819 |
| Apr-10 2026 | $0.00033114 | $0.00030558 | $0.00033114 | $0.00032024 | $88,028 | $331,144 |