Cap Mercado $2.76T
-2.99%
Volumen 24h $173.15B
-26.97%
BTC % 56.61%
-0.19%
ETH % 9.49%
-0.73%
Monedas
34.639
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de 黑马 (黑马), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-15 2026 | $0.00054613 | $0.00050837 | $0.00057874 | $0.00051281 | $325,499 | $546,133 |
| May-14 2026 | $0.00051522 | $0.00046165 | $0.00051522 | $0.00049276 | $161,451 | $515,228 |
| May-13 2026 | $0.00049381 | $0.00044316 | $0.00049716 | $0.00045166 | $121,515 | $493,811 |
| May-12 2026 | $0.00045405 | $0.00043626 | $0.00049887 | $0.00049887 | $117,259 | $454,055 |
| May-11 2026 | $0.0005042 | $0.00049957 | $0.00056484 | $0.00056043 | $96,944 | $504,205 |
| May-10 2026 | $0.00055272 | $0.00049073 | $0.00055272 | $0.00050656 | $90,662 | $552,728 |
| May-09 2026 | $0.00050192 | $0.00049709 | $0.00052272 | $0.00050538 | $77,296 | $501,922 |
| May-08 2026 | $0.00051076 | $0.00048454 | $0.00051708 | $0.00049941 | $86,584 | $510,766 |
| May-07 2026 | $0.00049697 | $0.00049697 | $0.0005297 | $0.0005225 | $107,158 | $496,972 |
| May-06 2026 | $0.00052842 | $0.00052418 | $0.00062352 | $0.00060847 | $129,175 | $528,421 |
| May-05 2026 | $0.00061318 | $0.00058789 | $0.00064118 | $0.00064118 | $111,692 | $613,186 |
| May-04 2026 | $0.00063037 | $0.0005957 | $0.00071707 | $0.00071707 | $242,050 | $630,379 |
| May-03 2026 | $0.00073408 | $0.0006209 | $0.00073408 | $0.0006209 | $499,607 | $734,085 |
| May-02 2026 | $0.00061301 | $0.0004906 | $0.00064315 | $0.00051156 | $587,955 | $613,011 |
| May-01 2026 | $0.00050719 | $0.00049251 | $0.00054134 | $0.00054134 | $130,162 | $507,194 |