時価総額 $2.13T
-3.01%
ボリューム24h $91.10B
-5%
BTC % 58.0191%
-0.33%
ETH % 9.3336%
-0.52%
硬貨
34.665
取引所
204
ライブ
黑马 (黑马) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
黑马 (黑马) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 131 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00041779 | $0.00041258 | $0.00042844 | $0.00042844 | $75,620 | $417,797 |
| May-22 2026 | $0.00042327 | $0.00041707 | $0.00045973 | $0.00045973 | $84,850 | $423,276 |
| May-21 2026 | $0.00046347 | $0.00045979 | $0.00048871 | $0.00048041 | $67,959 | $463,478 |
| May-20 2026 | $0.00048528 | $0.00045607 | $0.00048643 | $0.00045607 | $89,991 | $485,286 |
| May-19 2026 | $0.00044017 | $0.00044017 | $0.00050127 | $0.00048995 | $106,728 | $440,179 |
| May-18 2026 | $0.00049285 | $0.00047917 | $0.00049788 | $0.00049788 | $63,291 | $492,852 |
| May-17 2026 | $0.00050701 | $0.0004897 | $0.00054051 | $0.00049155 | $155,925 | $507,018 |
| May-16 2026 | $0.00048628 | $0.00048628 | $0.00060526 | $0.00057064 | $194,997 | $486,289 |
| May-15 2026 | $0.00054613 | $0.00050837 | $0.00057874 | $0.00051281 | $325,499 | $546,133 |
| May-14 2026 | $0.00051522 | $0.00046165 | $0.00051522 | $0.00049276 | $161,451 | $515,228 |
| May-13 2026 | $0.00049381 | $0.00044316 | $0.00049716 | $0.00045166 | $121,515 | $493,811 |
| May-12 2026 | $0.00045405 | $0.00043626 | $0.00049887 | $0.00049887 | $117,259 | $454,055 |
| May-11 2026 | $0.0005042 | $0.00049957 | $0.00056484 | $0.00056043 | $96,944 | $504,205 |
| May-10 2026 | $0.00055272 | $0.00049073 | $0.00055272 | $0.00050656 | $90,662 | $552,728 |
| May-09 2026 | $0.00050192 | $0.00049709 | $0.00052272 | $0.00050538 | $77,296 | $501,922 |