Cap Mercado $2.84T
1.95%
Volumen 24h $230.38B
15.46%
BTC % 55.84%
0.07%
ETH % 10.2%
1.56%
Monedas
34.531
Exchanges
885
Ultima actualización
47 Segundos atrás
Precios Históricos de Gorilla (GORILLA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2026 | $0.00047843 | $0.00047625 | $0.00050113 | $0.0004917 | $38,862 | $478,436 |
| Apr-25 2026 | $0.00049259 | $0.00047792 | $0.00053466 | $0.00047792 | $72,574 | $492,593 |
| Apr-24 2026 | $0.00047791 | $0.00047791 | $0.00051489 | $0.00051489 | $50,071 | $477,919 |
| Apr-23 2026 | $0.00051432 | $0.00051432 | $0.00054395 | $0.00054332 | $47,292 | $514,326 |
| Apr-22 2026 | $0.00054066 | $0.00052797 | $0.00055302 | $0.00052797 | $45,326 | $540,662 |
| Apr-21 2026 | $0.00052934 | $0.00051598 | $0.00052944 | $0.00052755 | $50,084 | $529,348 |
| Apr-20 2026 | $0.00052608 | $0.00052572 | $0.00053856 | $0.00053153 | $83,635 | $526,083 |
| Apr-19 2026 | $0.00053313 | $0.0004917 | $0.00063822 | $0.00060875 | $260,306 | $533,136 |
| Apr-18 2026 | $0.00053932 | $0.00048291 | $0.0005399 | $0.00048397 | $109,685 | $539,328 |
| Apr-17 2026 | $0.00048414 | $0.00041612 | $0.00052848 | $0.00042012 | $76,823 | $484,150 |
| Apr-16 2026 | $0.00042035 | $0.00039579 | $0.00043116 | $0.00043116 | $31,548 | $420,355 |
| Apr-15 2026 | $0.00043153 | $0.00042583 | $0.00043666 | $0.00043296 | $30,966 | $431,536 |
| Apr-14 2026 | $0.00043283 | $0.00042919 | $0.00047875 | $0.00047875 | $41,208 | $432,838 |
| Apr-13 2026 | $0.00047215 | $0.0004064 | $0.00047215 | $0.000416 | $76,222 | $472,153 |
| Apr-12 2026 | $0.00040729 | $0.00039647 | $0.00044095 | $0.0004198 | $36,884 | $407,293 |