Рыночная кепка $2.75T
0.56%
Объем 24h $274.87B
2.96%
BTC % 55.34%
0.45%
ETH % 10.13%
-0.79%
Монеты
34.512
+9
Биржи
885
Последнее обновление
3 минут тому назад
Gorilla (GORILLA) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-20 2026 | $0.00052608 | $0.00052572 | $0.00053856 | $0.00053153 | $83,635 | $526,083 |
| Apr-19 2026 | $0.00053313 | $0.0004917 | $0.00063822 | $0.00060875 | $260,306 | $533,136 |
| Apr-18 2026 | $0.00053932 | $0.00048291 | $0.0005399 | $0.00048397 | $109,685 | $539,328 |
| Apr-17 2026 | $0.00048414 | $0.00041612 | $0.00052848 | $0.00042012 | $76,823 | $484,150 |
| Apr-16 2026 | $0.00042035 | $0.00039579 | $0.00043116 | $0.00043116 | $31,548 | $420,355 |
| Apr-15 2026 | $0.00043153 | $0.00042583 | $0.00043666 | $0.00043296 | $30,966 | $431,536 |
| Apr-14 2026 | $0.00043283 | $0.00042919 | $0.00047875 | $0.00047875 | $41,208 | $432,838 |
| Apr-13 2026 | $0.00047215 | $0.0004064 | $0.00047215 | $0.000416 | $76,222 | $472,153 |
| Apr-12 2026 | $0.00040729 | $0.00039647 | $0.00044095 | $0.0004198 | $36,884 | $407,293 |
| Apr-11 2026 | $0.00041981 | $0.00041711 | $0.00042431 | $0.00042431 | $28,539 | $419,815 |
| Apr-10 2026 | $0.00042641 | $0.00042029 | $0.00043343 | $0.00043343 | $28,459 | $426,416 |
| Apr-09 2026 | $0.00043267 | $0.00038984 | $0.00043267 | $0.00039168 | $39,799 | $432,674 |
| Apr-08 2026 | $0.00039204 | $0.00037365 | $0.00039356 | $0.00038301 | $36,194 | $392,041 |
| Apr-07 2026 | $0.00038211 | $0.00037623 | $0.00039121 | $0.00038284 | $36,630 | $382,118 |
| Apr-06 2026 | $0.00038218 | $0.00036922 | $0.00039184 | $0.00037277 | $36,199 | $382,186 |