時価総額 $2.09T
-1.65%
ボリューム24h $86.17B
BTC % 58.2109%
-0.1%
ETH % 9.01897%
-0.87%
硬貨
34.665
取引所
204
ライブ
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Gorilla (GORILLA) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 381 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00014852 | $0.00013398 | $0.00014852 | $0.00013916 | $37,947 | $148,529 |
| May-22 2026 | $0.0001396 | $0.0001396 | $0.00015461 | $0.00015461 | $31,701 | $139,605 |
| May-21 2026 | $0.00015943 | $0.00013793 | $0.00016801 | $0.00013793 | $102,918 | $159,432 |
| May-20 2026 | $0.00013748 | $0.00013407 | $0.00013886 | $0.00013699 | $27,710 | $137,483 |
| May-19 2026 | $0.00013757 | $0.00013757 | $0.00013895 | $0.00013867 | $26,960 | $137,578 |
| May-18 2026 | $0.00013871 | $0.00013734 | $0.00014151 | $0.00014151 | $28,136 | $138,718 |
| May-17 2026 | $0.00014341 | $0.00014172 | $0.00014533 | $0.00014533 | $26,177 | $143,420 |
| May-16 2026 | $0.00014526 | $0.00014499 | $0.00015695 | $0.00015688 | $30,638 | $145,263 |
| May-15 2026 | $0.00015676 | $0.00015606 | $0.00018625 | $0.00017049 | $75,356 | $156,766 |
| May-14 2026 | $0.00017069 | $0.00015801 | $0.0004203 | $0.0004203 | $183,462 | $170,692 |
| May-13 2026 | $0.00042133 | $0.00040637 | $0.00043615 | $0.00040637 | $44,521 | $421,335 |
| May-12 2026 | $0.00040649 | $0.00040278 | $0.00042151 | $0.00040775 | $33,926 | $406,495 |
| May-11 2026 | $0.00040291 | $0.00038191 | $0.00040426 | $0.00039567 | $47,695 | $402,913 |
| May-10 2026 | $0.00039576 | $0.00038537 | $0.00039576 | $0.00038928 | $38,840 | $395,761 |
| May-09 2026 | $0.00039053 | $0.00039053 | $0.0004119 | $0.00040615 | $48,751 | $390,532 |