時価総額 $2.77T
-0.17%
ボリューム24h $102.48B
-66.35%
BTC % 56.61%
0.03%
ETH % 9.53%
0%
硬貨
34.639
取引所
885
最後の更新
3 分 前
Gorilla (GORILLA) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.00014526 | $0.00014499 | $0.00015695 | $0.00015688 | $30,638 | $145,263 |
| May-15 2026 | $0.00015676 | $0.00015606 | $0.00018625 | $0.00017049 | $75,356 | $156,766 |
| May-14 2026 | $0.00017069 | $0.00015801 | $0.0004203 | $0.0004203 | $183,462 | $170,692 |
| May-13 2026 | $0.00042133 | $0.00040637 | $0.00043615 | $0.00040637 | $44,521 | $421,335 |
| May-12 2026 | $0.00040649 | $0.00040278 | $0.00042151 | $0.00040775 | $33,926 | $406,495 |
| May-11 2026 | $0.00040291 | $0.00038191 | $0.00040426 | $0.00039567 | $47,695 | $402,913 |
| May-10 2026 | $0.00039576 | $0.00038537 | $0.00039576 | $0.00038928 | $38,840 | $395,761 |
| May-09 2026 | $0.00039053 | $0.00039053 | $0.0004119 | $0.00040615 | $48,751 | $390,532 |
| May-08 2026 | $0.00040547 | $0.00039444 | $0.00040547 | $0.00039471 | $27,916 | $405,472 |
| May-07 2026 | $0.00039409 | $0.00039409 | $0.00041314 | $0.00041314 | $29,915 | $394,092 |
| May-06 2026 | $0.00041159 | $0.00040886 | $0.00042912 | $0.00041547 | $37,431 | $411,595 |
| May-05 2026 | $0.00041499 | $0.00038792 | $0.00048638 | $0.00048638 | $74,249 | $414,995 |
| May-04 2026 | $0.00049027 | $0.0004122 | $0.00049067 | $0.000435 | $80,284 | $490,272 |
| May-03 2026 | $0.00043811 | $0.00043535 | $0.00044725 | $0.00044725 | $41,020 | $438,115 |
| May-02 2026 | $0.00044733 | $0.00044245 | $0.00044884 | $0.00044638 | $30,064 | $447,330 |