Cap Mercado $2.48T
0.35%
Volumen 24h $106.64B
-32.8%
BTC % 50.3%
-0.79%
ETH % 15.99%
3.69%
Monedas
26.863
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Penpie (PNP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $3.7988 | $3.4978 | $3.8332 | $3.6127 | $127,950 | $5,720,793 |
| Apr-25 2024 | $3.6168 | $3.5479 | $3.9129 | $3.8999 | $142,750 | $5,446,737 |
| Apr-24 2024 | $3.9429 | $3.8550 | $4.5407 | $4.5407 | $243,114 | $5,937,764 |
| Apr-23 2024 | $4.5641 | $4.4844 | $4.6526 | $4.5933 | $57,923 | $6,873,224 |
| Apr-22 2024 | $4.6177 | $4.5013 | $4.6594 | $4.5171 | $63,978 | $6,953,974 |
| Apr-21 2024 | $4.5514 | $4.5227 | $4.7092 | $4.7092 | $42,822 | $6,854,060 |
| Apr-20 2024 | $4.7132 | $4.5685 | $4.9768 | $4.9605 | $76,794 | $7,097,850 |
| Apr-19 2024 | $4.9838 | $4.6551 | $5.180 | $5.056 | $107,077 | $7,505,285 |
| Apr-18 2024 | $5.064 | $4.8922 | $5.177 | $4.8922 | $98,222 | $7,626,739 |
| Apr-17 2024 | $4.9142 | $4.5595 | $5.058 | $4.5616 | $143,451 | $7,400,494 |
| Apr-16 2024 | $4.5648 | $4.3844 | $4.9603 | $4.8337 | $285,727 | $6,874,259 |
| Apr-15 2024 | $4.8193 | $4.7702 | $5.343 | $5.034 | $189,692 | $7,257,565 |
| Apr-14 2024 | $4.5639 | $4.1836 | $4.5639 | $4.3458 | $120,748 | $6,872,999 |
| Apr-13 2024 | $4.3242 | $4.1416 | $5.264 | $5.259 | $215,120 | $6,511,924 |
| Apr-12 2024 | $5.255 | $5.169 | $6.855 | $6.163 | $461,588 | $7,913,758 |