Cap Marché $2.57T
3.51%
Volume 24h $102.19B
-32.94%
BTC % 49.39%
-2.63%
ETH % 14.75%
-2.91%
Monnaies
26.968
+2
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Penpie (PNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $3.2996 | $3.1604 | $3.4475 | $3.1772 | $125,751 | $4,968,938 |
| May-03 2024 | $3.1924 | $2.8913 | $3.2237 | $2.9461 | $156,447 | $4,807,544 |
| May-02 2024 | $2.9772 | $2.7242 | $3.0227 | $2.8446 | $272,289 | $4,483,574 |
| May-01 2024 | $2.9177 | $2.8407 | $3.4773 | $3.4773 | $164,321 | $4,393,852 |
| Apr-30 2024 | $3.4904 | $3.3529 | $3.7708 | $3.4760 | $188,422 | $5,256,408 |
| Apr-29 2024 | $3.4872 | $3.4340 | $3.8601 | $3.8601 | $108,958 | $5,251,532 |
| Apr-28 2024 | $3.8712 | $3.8712 | $4.0424 | $3.9816 | $67,333 | $5,829,741 |
| Apr-27 2024 | $3.9681 | $3.7818 | $4.0188 | $3.8246 | $72,326 | $5,975,730 |
| Apr-26 2024 | $3.7988 | $3.4978 | $3.8332 | $3.6127 | $127,950 | $5,720,793 |
| Apr-25 2024 | $3.6168 | $3.5479 | $3.9129 | $3.8999 | $142,750 | $5,446,737 |
| Apr-24 2024 | $3.9429 | $3.8550 | $4.5407 | $4.5407 | $243,114 | $5,937,764 |
| Apr-23 2024 | $4.5641 | $4.4844 | $4.6526 | $4.5933 | $57,923 | $6,873,224 |
| Apr-22 2024 | $4.6177 | $4.5013 | $4.6594 | $4.5171 | $63,978 | $6,953,974 |
| Apr-21 2024 | $4.5514 | $4.5227 | $4.7092 | $4.7092 | $42,822 | $6,854,060 |
| Apr-20 2024 | $4.7132 | $4.5685 | $4.9768 | $4.9605 | $76,794 | $7,097,850 |