Cap Marché $2.73T
4.63%
Volume 24h $276.11B
46.49%
BTC % 54.72%
0.56%
ETH % 10.55%
3.98%
Monnaies
34.484
+2
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Penpie (PNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-13 2026 | $0.35702 | $0.343783 | $0.35702 | $0.355308 | $954 | $537,644 |
| Apr-12 2026 | $0.355308 | $0.351584 | $0.369805 | $0.365151 | - | $535,067 |
| Apr-11 2026 | $0.365154 | $0.355461 | $0.365157 | $0.363613 | - | $549,894 |
| Apr-10 2026 | $0.363613 | $0.354268 | $0.36605 | $0.35428 | - | $547,573 |
| Apr-09 2026 | $0.358851 | $0.353285 | $0.365824 | $0.363306 | $324 | $540,402 |
| Apr-08 2026 | $0.36701 | $0.36384 | $0.372578 | $0.368793 | - | $552,688 |
| Apr-07 2026 | $0.359732 | $0.340677 | $0.359732 | $0.355886 | $206 | $541,729 |
| Apr-06 2026 | $0.355889 | $0.3474 | $0.360852 | $0.350619 | $863 | $535,942 |
| Apr-05 2026 | $0.350501 | $0.33991 | $0.354834 | $0.354834 | $373 | $527,828 |
| Apr-04 2026 | $0.354834 | $0.34545 | $0.354834 | $0.352597 | - | $534,353 |
| Apr-03 2026 | $0.352597 | $0.345374 | $0.354005 | $0.353908 | - | $530,984 |
| Apr-02 2026 | $0.353908 | $0.346539 | $0.366548 | $0.366548 | - | $532,957 |
| Apr-01 2026 | $0.366548 | $0.352841 | $0.366982 | $0.359836 | - | $551,992 |
| Mar-31 2026 | $0.359836 | $0.33562 | $0.36589 | $0.340421 | - | $541,885 |
| Mar-30 2026 | $0.340421 | $0.334978 | $0.361085 | $0.334978 | - | $512,647 |