Cap Marché $2.80T
0.9%
Volume 24h $331.92B
51.18%
BTC % 56.96%
0.43%
ETH % 10.07%
-0.29%
Monnaies
34.574
+9
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Penpie (PNP), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-03 2026 | $0.319957 | $0.310201 | $0.324686 | $0.310733 | - | $481,830 |
| May-02 2026 | $0.310733 | $0.310733 | $0.313635 | $0.313635 | - | $467,939 |
| May-01 2026 | $0.313635 | $0.304889 | $0.314633 | $0.304889 | - | $472,310 |
| Apr-30 2026 | $0.304889 | $0.304889 | $0.307755 | $0.307754 | - | $459,139 |
| Apr-29 2026 | $0.307754 | $0.298301 | $0.311408 | $0.310795 | - | $463,454 |
| Apr-28 2026 | $0.310805 | $0.302573 | $0.310898 | $0.307211 | - | $468,048 |
| Apr-27 2026 | $0.304307 | $0.304307 | $0.315389 | $0.310718 | - | $458,262 |
| Apr-26 2026 | $0.310718 | $0.304532 | $0.313451 | $0.313451 | - | $467,918 |
| Apr-25 2026 | $0.313451 | $0.304032 | $0.313494 | $0.304032 | $0 | $472,033 |
| Apr-24 2026 | $0.304032 | $0.301472 | $0.313048 | $0.313048 | - | $457,849 |
| Apr-23 2026 | $0.313048 | $0.310146 | $0.324114 | $0.324114 | - | $471,427 |
| Apr-22 2026 | $0.324094 | $0.290486 | $0.324094 | $0.290486 | - | $488,060 |
| Apr-21 2026 | $0.290486 | $0.290486 | $0.318602 | $0.313089 | - | $437,449 |
| Apr-20 2026 | $0.313089 | $0.313089 | $0.328808 | $0.328808 | - | $471,488 |
| Apr-19 2026 | $0.328808 | $0.328586 | $0.355913 | $0.355913 | - | $495,159 |