時価総額 $2.46T
-0.73%
ボリューム24h $127.03B
-7.37%
BTC % 50.69%
0.19%
ETH % 14.92%
-0.4%
硬貨
27.025
+27
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-06 2024 | $3.0342 | $3.0207 | $3.1944 | $3.1683 | $101,964 | $4,569,302 |
| May-05 2024 | $3.1640 | $3.1640 | $3.2901 | $3.2901 | $79,485 | $4,764,872 |
| May-04 2024 | $3.2996 | $3.1604 | $3.4475 | $3.1772 | $125,751 | $4,968,938 |
| May-03 2024 | $3.1924 | $2.8913 | $3.2237 | $2.9461 | $156,447 | $4,807,544 |
| May-02 2024 | $2.9772 | $2.7242 | $3.0227 | $2.8446 | $272,289 | $4,483,574 |
| May-01 2024 | $2.9177 | $2.8407 | $3.4773 | $3.4773 | $164,321 | $4,393,852 |
| Apr-30 2024 | $3.4904 | $3.3529 | $3.7708 | $3.4760 | $188,422 | $5,256,408 |
| Apr-29 2024 | $3.4872 | $3.4340 | $3.8601 | $3.8601 | $108,958 | $5,251,532 |
| Apr-28 2024 | $3.8712 | $3.8712 | $4.0424 | $3.9816 | $67,333 | $5,829,741 |
| Apr-27 2024 | $3.9681 | $3.7818 | $4.0188 | $3.8246 | $72,326 | $5,975,730 |
| Apr-26 2024 | $3.7988 | $3.4978 | $3.8332 | $3.6127 | $127,950 | $5,720,793 |
| Apr-25 2024 | $3.6168 | $3.5479 | $3.9129 | $3.8999 | $142,750 | $5,446,737 |
| Apr-24 2024 | $3.9429 | $3.8550 | $4.5407 | $4.5407 | $243,114 | $5,937,764 |
| Apr-23 2024 | $4.5641 | $4.4844 | $4.6526 | $4.5933 | $57,923 | $6,873,224 |
| Apr-22 2024 | $4.6177 | $4.5013 | $4.6594 | $4.5171 | $63,978 | $6,953,974 |