Рыночная кепка $2.33T
3.44%
Объем 24h $182.42B
-9.37%
BTC % 49.94%
-0.36%
ETH % 15.41%
-1.62%
Монеты
26.942
+24
Биржи
885
Последнее обновление
2 минут тому назад
Penpie (PNP) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $2.9177 | $2.8407 | $3.4773 | $3.4773 | $164,321 | $4,393,852 |
| Apr-30 2024 | $3.4904 | $3.3529 | $3.7708 | $3.4760 | $188,422 | $5,256,408 |
| Apr-29 2024 | $3.4872 | $3.4340 | $3.8601 | $3.8601 | $108,958 | $5,251,532 |
| Apr-28 2024 | $3.8712 | $3.8712 | $4.0424 | $3.9816 | $67,333 | $5,829,741 |
| Apr-27 2024 | $3.9681 | $3.7818 | $4.0188 | $3.8246 | $72,326 | $5,975,730 |
| Apr-26 2024 | $3.7988 | $3.4978 | $3.8332 | $3.6127 | $127,950 | $5,720,793 |
| Apr-25 2024 | $3.6168 | $3.5479 | $3.9129 | $3.8999 | $142,750 | $5,446,737 |
| Apr-24 2024 | $3.9429 | $3.8550 | $4.5407 | $4.5407 | $243,114 | $5,937,764 |
| Apr-23 2024 | $4.5641 | $4.4844 | $4.6526 | $4.5933 | $57,923 | $6,873,224 |
| Apr-22 2024 | $4.6177 | $4.5013 | $4.6594 | $4.5171 | $63,978 | $6,953,974 |
| Apr-21 2024 | $4.5514 | $4.5227 | $4.7092 | $4.7092 | $42,822 | $6,854,060 |
| Apr-20 2024 | $4.7132 | $4.5685 | $4.9768 | $4.9605 | $76,794 | $7,097,850 |
| Apr-19 2024 | $4.9838 | $4.6551 | $5.180 | $5.056 | $107,077 | $7,505,285 |
| Apr-18 2024 | $5.064 | $4.8922 | $5.177 | $4.8922 | $98,222 | $7,626,739 |
| Apr-17 2024 | $4.9142 | $4.5595 | $5.058 | $4.5616 | $143,451 | $7,400,494 |