Market Cap $2.45T
2.18%
Volume 24h $127.82B
-1.83%
BTC % 50.59%
0.11%
ETH % 14.85%
-1.01%
Coins
27.051
+11
Exchanges
885
Last update
1 minute ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-09 2024 | $3.0023 | $2.9011 | $3.0023 | $2.9011 | $165,139 | $4,521,344 |
| May-08 2024 | $2.9266 | $2.9135 | $3.0488 | $3.0488 | $169,410 | $4,407,242 |
| May-07 2024 | $3.0574 | $3.0310 | $3.3369 | $3.0310 | $213,635 | $4,604,346 |
| May-06 2024 | $3.0342 | $3.0207 | $3.1944 | $3.1683 | $101,964 | $4,569,302 |
| May-05 2024 | $3.1640 | $3.1640 | $3.2901 | $3.2901 | $79,485 | $4,764,872 |
| May-04 2024 | $3.2996 | $3.1604 | $3.4475 | $3.1772 | $125,751 | $4,968,938 |
| May-03 2024 | $3.1924 | $2.8913 | $3.2237 | $2.9461 | $156,447 | $4,807,544 |
| May-02 2024 | $2.9772 | $2.7242 | $3.0227 | $2.8446 | $272,289 | $4,483,574 |
| May-01 2024 | $2.9177 | $2.8407 | $3.4773 | $3.4773 | $164,321 | $4,393,852 |
| Apr-30 2024 | $3.4904 | $3.3529 | $3.7708 | $3.4760 | $188,422 | $5,256,408 |
| Apr-29 2024 | $3.4872 | $3.4340 | $3.8601 | $3.8601 | $108,958 | $5,251,532 |
| Apr-28 2024 | $3.8712 | $3.8712 | $4.0424 | $3.9816 | $67,333 | $5,829,741 |
| Apr-27 2024 | $3.9681 | $3.7818 | $4.0188 | $3.8246 | $72,326 | $5,975,730 |
| Apr-26 2024 | $3.7988 | $3.4978 | $3.8332 | $3.6127 | $127,950 | $5,720,793 |
| Apr-25 2024 | $3.6168 | $3.5479 | $3.9129 | $3.8999 | $142,750 | $5,446,737 |