Market Cap $2.74T
-0%
Volume 24h $253.93B
-0.04%
BTC % 55.68%
0.01%
ETH % 10.07%
0.59%
Coins
34.541
+6
Exchanges
885
Last update
3 Minutes ago
Penpie (PNP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.310805 | $0.302573 | $0.310898 | $0.307211 | - | $468,048 |
| Apr-27 2026 | $0.304307 | $0.304307 | $0.315389 | $0.310718 | - | $458,262 |
| Apr-26 2026 | $0.310718 | $0.304532 | $0.313451 | $0.313451 | - | $467,918 |
| Apr-25 2026 | $0.313451 | $0.304032 | $0.313494 | $0.304032 | $0 | $472,033 |
| Apr-24 2026 | $0.304032 | $0.301472 | $0.313048 | $0.313048 | - | $457,849 |
| Apr-23 2026 | $0.313048 | $0.310146 | $0.324114 | $0.324114 | - | $471,427 |
| Apr-22 2026 | $0.324094 | $0.290486 | $0.324094 | $0.290486 | - | $488,060 |
| Apr-21 2026 | $0.290486 | $0.290486 | $0.318602 | $0.313089 | - | $437,449 |
| Apr-20 2026 | $0.313089 | $0.313089 | $0.328808 | $0.328808 | - | $471,488 |
| Apr-19 2026 | $0.328808 | $0.328586 | $0.355913 | $0.355913 | - | $495,159 |
| Apr-18 2026 | $0.355904 | $0.355464 | $0.378628 | $0.378628 | - | $535,964 |
| Apr-17 2026 | $0.378628 | $0.342474 | $0.378628 | $0.356746 | - | $570,184 |
| Apr-16 2026 | $0.356746 | $0.341359 | $0.356747 | $0.351635 | - | $537,232 |
| Apr-15 2026 | $0.351635 | $0.350045 | $0.366068 | $0.363694 | - | $529,535 |
| Apr-14 2026 | $0.363654 | $0.362857 | $0.365154 | $0.364282 | - | $547,635 |