Market Cap $2.44T
-1.13%
Volume 24h $154.26B
-36.89%
BTC % 51.38%
-0.44%
ETH % 14.99%
-0.8%
Coins
26.700
+15
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-19 2024 | $0.00053016 | $0.00051274 | $0.00053836 | $0.00053317 | $27 | - |
Apr-18 2024 | $0.00053317 | $0.00051394 | $0.0005361 | $0.00051914 | $16 | - |
Apr-17 2024 | $0.00051914 | $0.0005066 | $0.00052183 | $0.00052183 | $13 | - |
Apr-16 2024 | $0.00052183 | $0.00051081 | $0.00053022 | $0.00052766 | $25 | - |
Apr-15 2024 | $0.00052766 | $0.00052766 | $0.00056035 | $0.00054904 | $15 | - |
Apr-14 2024 | $0.00054629 | $0.00052088 | $0.00054629 | $0.00053323 | $46 | - |
Apr-13 2024 | $0.00053323 | $0.00052342 | $0.00056849 | $0.00056557 | $32 | - |
Apr-12 2024 | $0.00056557 | $0.00055934 | $0.00059668 | $0.00057649 | $26 | - |
Apr-11 2024 | $0.00057649 | $0.00056716 | $0.00058937 | $0.00058307 | $11 | - |
Apr-10 2024 | $0.00058171 | $0.00055156 | $0.00058295 | $0.00055974 | $17 | - |
Apr-09 2024 | $0.00055974 | $0.0005547 | $0.0005659 | $0.0005659 | $13 | - |
Apr-08 2024 | $0.0005659 | $0.00055782 | $0.00057743 | $0.00055946 | $6 | - |
Apr-07 2024 | $0.00055946 | $0.00055946 | $0.00057184 | $0.00057184 | $17 | - |
Apr-06 2024 | $0.00057184 | $0.00056471 | $0.00057283 | $0.00057283 | $49 | - |
Apr-05 2024 | $0.00057574 | $0.00057574 | $0.00058772 | $0.00058772 | $17 | - |