시가총액 $2.34T
2.69%
볼륨 24시간 $142.16B
-49.48%
BTC % 50.02%
0.54%
ETH % 15.34%
-2.47%
코인
26.945
+26
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00039814 | $0.00038608 | $0.00049437 | $0.00049437 | $508 | - |
| May-01 2024 | $0.00048564 | $0.00047818 | $0.00050891 | $0.00050891 | $14 | - |
| Apr-30 2024 | $0.00050891 | $0.00049452 | $0.00052914 | $0.00052387 | $18 | - |
| Apr-29 2024 | $0.00052387 | $0.0005152 | $0.00052954 | $0.00052954 | $14 | - |
| Apr-28 2024 | $0.00052954 | $0.00052188 | $0.0005308 | $0.00052188 | $7 | - |
| Apr-27 2024 | $0.00052188 | $0.0005178 | $0.00052777 | $0.00052777 | $10 | - |
| Apr-26 2024 | $0.00052777 | $0.00052777 | $0.00054362 | $0.00054362 | $5 | - |
| Apr-25 2024 | $0.00054362 | $0.00053805 | $0.00054362 | $0.00053913 | $17 | - |
| Apr-24 2024 | $0.00053913 | $0.00053028 | $0.00056178 | $0.00056178 | $123 | - |
| Apr-23 2024 | $0.00056178 | $0.00055479 | $0.00056178 | $0.00055615 | $37 | - |
| Apr-22 2024 | $0.00054811 | $0.00053967 | $0.00056192 | $0.00053967 | $42 | - |
| Apr-21 2024 | $0.00053967 | $0.00052952 | $0.00055441 | $0.00054353 | $22 | - |
| Apr-20 2024 | $0.00054353 | $0.00052625 | $0.00054353 | $0.00053095 | $15 | - |
| Apr-19 2024 | $0.00053016 | $0.00051274 | $0.00053836 | $0.00053317 | $27 | - |
| Apr-18 2024 | $0.00053317 | $0.00051394 | $0.0005361 | $0.00051914 | $16 | - |