Cap Mercado $2.79T
1.62%
Volume 24h $193.33B
-22.31%
BTC % 49.67%
-0.18%
ETH % 15.37%
0.32%
Moedas
26.157
+26
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00058646 | $0.00057932 | $0.00058646 | $0.00057932 | $5 | - |
Mar-27 2024 | $0.00057932 | $0.00056299 | $0.00057932 | $0.00056299 | $76 | - |
Mar-26 2024 | $0.00056299 | $0.00056299 | $0.0006002 | $0.0005852 | $110 | - |
Mar-25 2024 | $0.0005852 | $0.00057599 | $0.00059534 | $0.00057599 | $15 | - |
Mar-24 2024 | $0.00057599 | $0.0005578 | $0.00057599 | $0.0005578 | $1 | - |
Mar-23 2024 | $0.0005578 | $0.0005578 | $0.0005578 | $0.0005578 | - | - |
Mar-22 2024 | $0.0005578 | $0.0005578 | $0.00059142 | $0.00056263 | $16 | - |
Mar-21 2024 | $0.00056263 | $0.00056263 | $0.00057323 | $0.00056858 | $13 | - |
Mar-20 2024 | $0.00056858 | $0.00051557 | $0.00056858 | $0.00051557 | $25 | - |
Mar-19 2024 | $0.00054155 | $0.00051911 | $0.00058554 | $0.00058554 | $112 | - |
Mar-18 2024 | $0.00058554 | $0.00058554 | $0.00062614 | $0.00062614 | - | - |
Mar-17 2024 | $0.00062614 | $0.00062123 | $0.00064798 | $0.00062869 | $311 | - |
Mar-16 2024 | $0.00064945 | $0.00064945 | $0.00075376 | $0.00075376 | $391 | - |
Mar-15 2024 | $0.0007014 | $0.00068451 | $0.00072131 | $0.00071316 | $60 | - |
Mar-14 2024 | $0.00071316 | $0.00071316 | $0.00074803 | $0.00074803 | $15 | - |