Market Cap $2.85T
0.09%
Volume 24h $301.31B
3.03%
BTC % 56.93%
0.01%
ETH % 9.82%
-1.73%
Coins
34.592
+3
Exchanges
885
Last update
1 minute ago
AGENTLAUNCHER Token (CVAI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $0.00023606 | $0.00023606 | $0.00023606 | $0.00023606 | - | - |
| May-04 2026 | $0.00023606 | $0.00022671 | $0.00023606 | $0.00022671 | - | - |
| May-03 2026 | $0.00022671 | $0.00022671 | $0.00022671 | $0.00022671 | - | - |
| May-02 2026 | $0.00022671 | $0.00022671 | $0.00022671 | $0.00022671 | - | - |
| May-01 2026 | $0.00022671 | $0.00022541 | $0.00022845 | $0.00022845 | - | - |
| Apr-30 2026 | $0.00022845 | $0.00022845 | $0.00022855 | $0.00022855 | - | - |
| Apr-29 2026 | $0.00022855 | $0.00022855 | $0.00025087 | $0.00025087 | - | - |
| Apr-28 2026 | $0.00025087 | $0.00024998 | $0.00025087 | $0.00024998 | - | - |
| Apr-27 2026 | $0.00024998 | $0.00024998 | $0.0002535 | $0.0002535 | - | - |
| Apr-26 2026 | $0.0002535 | $0.00025043 | $0.0002535 | $0.00025043 | - | - |
| Apr-25 2026 | $0.00025043 | $0.00025043 | $0.0002579 | $0.00025706 | - | - |
| Apr-24 2026 | $0.00025706 | $0.00025627 | $0.00025706 | $0.00025627 | - | - |
| Apr-23 2026 | $0.00025627 | $0.00025273 | $0.00026152 | $0.00026152 | - | - |
| Apr-22 2026 | $0.00026152 | $0.00025335 | $0.00026156 | $0.00025335 | - | - |
| Apr-21 2026 | $0.00025335 | $0.00025064 | $0.00025869 | $0.00025064 | - | - |