時価総額 $2.71T
-0.31%
ボリューム24h $244.27B
-13.62%
BTC % 56.41%
1.11%
ETH % 10.05%
0.89%
硬貨
34.545
+3
取引所
885
最後の更新
11 秒 前
AGENTLAUNCHER Token (CVAI) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00022855 | $0.00022855 | $0.00025087 | $0.00025087 | - | - |
| Apr-28 2026 | $0.00025087 | $0.00024998 | $0.00025087 | $0.00024998 | - | - |
| Apr-27 2026 | $0.00024998 | $0.00024998 | $0.0002535 | $0.0002535 | - | - |
| Apr-26 2026 | $0.0002535 | $0.00025043 | $0.0002535 | $0.00025043 | - | - |
| Apr-25 2026 | $0.00025043 | $0.00025043 | $0.0002579 | $0.00025706 | - | - |
| Apr-24 2026 | $0.00025706 | $0.00025627 | $0.00025706 | $0.00025627 | - | - |
| Apr-23 2026 | $0.00025627 | $0.00025273 | $0.00026152 | $0.00026152 | - | - |
| Apr-22 2026 | $0.00026152 | $0.00025335 | $0.00026156 | $0.00025335 | - | - |
| Apr-21 2026 | $0.00025335 | $0.00025064 | $0.00025869 | $0.00025064 | - | - |
| Apr-20 2026 | $0.00025064 | $0.00025064 | $0.00025673 | $0.00025673 | - | - |
| Apr-19 2026 | $0.00025673 | $0.00025673 | $0.00025673 | $0.00025673 | - | - |
| Apr-18 2026 | $0.00025673 | $0.00025673 | $0.00025673 | $0.00025673 | - | - |
| Apr-17 2026 | $0.00025673 | $0.00025673 | $0.00025673 | $0.00025673 | - | - |
| Apr-16 2026 | $0.00025673 | $0.00025315 | $0.00026006 | $0.00025315 | - | - |
| Apr-15 2026 | $0.00025501 | $0.0002499 | $0.00025501 | $0.00025078 | - | - |