시가총액 $2.71T
-0.4%
볼륨 24시간 $242.93B
-14.25%
BTC % 56.43%
1.15%
ETH % 10.06%
0.99%
코인
34.545
+3
거래소
885
마지막 업데이트
3 의사록 전에
AGENTLAUNCHER Token (CVAI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00022855 | $0.00022855 | $0.00025087 | $0.00025087 | - | - |
| Apr-28 2026 | $0.00025087 | $0.00024998 | $0.00025087 | $0.00024998 | - | - |
| Apr-27 2026 | $0.00024998 | $0.00024998 | $0.0002535 | $0.0002535 | - | - |
| Apr-26 2026 | $0.0002535 | $0.00025043 | $0.0002535 | $0.00025043 | - | - |
| Apr-25 2026 | $0.00025043 | $0.00025043 | $0.0002579 | $0.00025706 | - | - |
| Apr-24 2026 | $0.00025706 | $0.00025627 | $0.00025706 | $0.00025627 | - | - |
| Apr-23 2026 | $0.00025627 | $0.00025273 | $0.00026152 | $0.00026152 | - | - |
| Apr-22 2026 | $0.00026152 | $0.00025335 | $0.00026156 | $0.00025335 | - | - |
| Apr-21 2026 | $0.00025335 | $0.00025064 | $0.00025869 | $0.00025064 | - | - |
| Apr-20 2026 | $0.00025064 | $0.00025064 | $0.00025673 | $0.00025673 | - | - |
| Apr-19 2026 | $0.00025673 | $0.00025673 | $0.00025673 | $0.00025673 | - | - |
| Apr-18 2026 | $0.00025673 | $0.00025673 | $0.00025673 | $0.00025673 | - | - |
| Apr-17 2026 | $0.00025673 | $0.00025673 | $0.00025673 | $0.00025673 | - | - |
| Apr-16 2026 | $0.00025673 | $0.00025315 | $0.00026006 | $0.00025315 | - | - |
| Apr-15 2026 | $0.00025501 | $0.0002499 | $0.00025501 | $0.00025078 | - | - |