Market Cap $2.49T
-0.39%
Volume 24h $148.51B
-12.92%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Coins
26.858
+32
Exchanges
885
Last update
51 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-16 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
Aug-15 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
Aug-14 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
Aug-13 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
Aug-12 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
Aug-11 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
Aug-10 2022 | $0.0004927 | $0.00048976 | $0.00050068 | $0.00050065 | - | - |
Aug-09 2022 | $0.00050065 | $0.0004931 | $0.00052484 | $0.00052152 | - | - |
Aug-08 2022 | $0.00052151 | $0.00049881 | $0.0005313 | $0.00049881 | - | - |
Aug-07 2022 | $0.00049881 | $0.00049189 | $0.00050653 | $0.00049825 | - | - |
Aug-06 2022 | $0.00049826 | $0.00049786 | $0.00051215 | $0.00050851 | - | - |
Aug-05 2022 | $0.00050851 | $0.00047242 | $0.00050851 | $0.00047244 | - | - |
Aug-04 2022 | $0.00047244 | $0.00046662 | $0.00048712 | $0.00047542 | - | - |
Aug-03 2022 | $0.00047542 | $0.00046871 | $0.00049269 | $0.00048151 | - | - |
Aug-02 2022 | $0.00048151 | $0.00046076 | $0.00049132 | $0.00047996 | - | - |