時価総額 $2.47T
0.43%
ボリューム24h $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
硬貨
26.863
+4
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-16 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-15 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-14 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-13 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-12 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-11 2022 | $0.0004927 | $0.0004927 | $0.0004927 | $0.0004927 | - | - |
| Aug-10 2022 | $0.0004927 | $0.00048976 | $0.00050068 | $0.00050065 | - | - |
| Aug-09 2022 | $0.00050065 | $0.0004931 | $0.00052484 | $0.00052152 | - | - |
| Aug-08 2022 | $0.00052151 | $0.00049881 | $0.0005313 | $0.00049881 | - | - |
| Aug-07 2022 | $0.00049881 | $0.00049189 | $0.00050653 | $0.00049825 | - | - |
| Aug-06 2022 | $0.00049826 | $0.00049786 | $0.00051215 | $0.00050851 | - | - |
| Aug-05 2022 | $0.00050851 | $0.00047242 | $0.00050851 | $0.00047244 | - | - |
| Aug-04 2022 | $0.00047244 | $0.00046662 | $0.00048712 | $0.00047542 | - | - |
| Aug-03 2022 | $0.00047542 | $0.00046871 | $0.00049269 | $0.00048151 | - | - |
| Aug-02 2022 | $0.00048151 | $0.00046076 | $0.00049132 | $0.00047996 | - | - |