Market Cap $2.46T 2.91%
Volume 24h $220.50B 7.04%
BTC % 51.35% 0.15%
ETH % 15.01% -1.33%
Coins 26.699 +24
Exchanges 885
Last update 2 Minutes ago
Decimated DIO

Decimated (DIO) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Apr-18 2024 $0.024851 $0.024751 $0.027508 $0.026913 $275,240 $10,059,483
Apr-17 2024 $0.026893 $0.026893 $0.028809 $0.028167 $206,708 $10,885,901
Apr-16 2024 $0.027861 $0.025551 $0.030054 $0.029797 $275,846 $11,278,067
Apr-15 2024 $0.029582 $0.028468 $0.030089 $0.030089 $217,521 $11,974,672
Apr-14 2024 $0.029734 $0.026877 $0.030867 $0.027189 $199,690 $12,035,869
Apr-13 2024 $0.027131 $0.026991 $0.032773 $0.031282 $371,473 $10,982,480
Apr-12 2024 $0.031272 $0.029423 $0.033236 $0.032924 $316,194 $12,658,461
Apr-11 2024 $0.032768 $0.032768 $0.035923 $0.035923 $182,742 $13,264,269
Apr-10 2024 $0.035961 $0.035853 $0.036606 $0.036538 $211,335 $14,556,620
Apr-09 2024 $0.036591 $0.036286 $0.037584 $0.037511 $306,266 $14,811,797
Apr-08 2024 $0.03754 $0.036539 $0.04142 $0.04142 $291,332 $15,195,780
Apr-07 2024 $0.041328 $0.038417 $0.04164 $0.039081 $376,335 $16,729,256
Apr-06 2024 $0.039289 $0.036593 $0.039561 $0.038057 $499,138 $15,903,548
Apr-05 2024 $0.037859 $0.036665 $0.039192 $0.038347 $515,819 $15,324,890
Apr-04 2024 $0.038594 $0.035167 $0.039087 $0.035466 $359,326 $15,622,258

Historical and market price analysis of Decimated (DIO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 1091 days, from day 04-24-2021.