Cap Mercado $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 31 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Mar-28 2024 $0.044486 $0.041661 $0.049166 $0.042129 $556,586 $18,007,400
Mar-27 2024 $0.042277 $0.042241 $0.045724 $0.043426 $288,583 $17,113,166
Mar-26 2024 $0.043731 $0.042727 $0.048437 $0.045893 $438,393 $17,701,606
Mar-25 2024 $0.045905 $0.045571 $0.047155 $0.046384 $277,210 $18,581,740
Mar-24 2024 $0.046421 $0.044823 $0.046421 $0.045019 $175,767 $18,790,608
Mar-23 2024 $0.044997 $0.044658 $0.046623 $0.046623 $313,332 $18,214,267
Mar-22 2024 $0.046317 $0.042597 $0.048963 $0.045675 $328,947 $18,748,558
Mar-21 2024 $0.045844 $0.04471 $0.049123 $0.045221 $234,461 $18,557,243
Mar-20 2024 $0.046331 $0.03789 $0.046331 $0.03789 $580,913 $18,754,026
Mar-19 2024 $0.037516 $0.03383 $0.039455 $0.039455 $376,488 $15,185,916
Mar-18 2024 $0.038898 $0.035917 $0.040669 $0.040669 $381,935 $15,745,337
Mar-17 2024 $0.042133 $0.039179 $0.043362 $0.043362 $334,029 $17,054,996
Mar-16 2024 $0.044187 $0.043301 $0.046595 $0.046595 $399,835 $17,886,557
Mar-15 2024 $0.046431 $0.043256 $0.047758 $0.047758 $445,328 $18,794,514
Mar-14 2024 $0.04895 $0.0471 $0.052231 $0.052231 $397,882 $19,814,204

Análise histórica e de mercado do preço de Decimated (DIO), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 1070 dias, a partir do dia 24-04-2021.