Cap Mercado $2.78T
1.31%
Volume 24h $189.06B
-25.99%
BTC % 49.67%
-0.32%
ETH % 15.39%
0.32%
Moedas
26.158
+26
Trocas
885
Última atualização
31 Segundos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.044486 | $0.041661 | $0.049166 | $0.042129 | $556,586 | $18,007,400 |
Mar-27 2024 | $0.042277 | $0.042241 | $0.045724 | $0.043426 | $288,583 | $17,113,166 |
Mar-26 2024 | $0.043731 | $0.042727 | $0.048437 | $0.045893 | $438,393 | $17,701,606 |
Mar-25 2024 | $0.045905 | $0.045571 | $0.047155 | $0.046384 | $277,210 | $18,581,740 |
Mar-24 2024 | $0.046421 | $0.044823 | $0.046421 | $0.045019 | $175,767 | $18,790,608 |
Mar-23 2024 | $0.044997 | $0.044658 | $0.046623 | $0.046623 | $313,332 | $18,214,267 |
Mar-22 2024 | $0.046317 | $0.042597 | $0.048963 | $0.045675 | $328,947 | $18,748,558 |
Mar-21 2024 | $0.045844 | $0.04471 | $0.049123 | $0.045221 | $234,461 | $18,557,243 |
Mar-20 2024 | $0.046331 | $0.03789 | $0.046331 | $0.03789 | $580,913 | $18,754,026 |
Mar-19 2024 | $0.037516 | $0.03383 | $0.039455 | $0.039455 | $376,488 | $15,185,916 |
Mar-18 2024 | $0.038898 | $0.035917 | $0.040669 | $0.040669 | $381,935 | $15,745,337 |
Mar-17 2024 | $0.042133 | $0.039179 | $0.043362 | $0.043362 | $334,029 | $17,054,996 |
Mar-16 2024 | $0.044187 | $0.043301 | $0.046595 | $0.046595 | $399,835 | $17,886,557 |
Mar-15 2024 | $0.046431 | $0.043256 | $0.047758 | $0.047758 | $445,328 | $18,794,514 |
Mar-14 2024 | $0.04895 | $0.0471 | $0.052231 | $0.052231 | $397,882 | $19,814,204 |