時価総額 $2.05T
-0.44%
ボリューム24h $80.29B
0.37%
BTC % 57.696%
-0.23%
ETH % 9.3157%
0.21%
硬貨
34.665
取引所
204
ライブ
Decimated (DIO) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Decimated (DIO) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,856 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.00042988 | $0.00041311 | $0.00044685 | $0.00044684 | $2,279 | $233,537 |
| May-22 2026 | $0.00044846 | $0.00043286 | $0.00045107 | $0.00043294 | $44 | $243,635 |
| May-21 2026 | $0.00043293 | $0.00042913 | $0.00043799 | $0.00043385 | $189 | $235,198 |
| May-20 2026 | $0.00043384 | $0.00041095 | $0.00043384 | $0.00041097 | $205 | $235,688 |
| May-19 2026 | $0.00041144 | $0.00041144 | $0.00046383 | $0.00045662 | $5,266 | $223,521 |
| May-18 2026 | $0.00045274 | $0.0004504 | $0.00045733 | $0.00045051 | $673 | $245,957 |
| May-17 2026 | $0.00045472 | $0.00045472 | $0.0005343 | $0.00051425 | $5,825 | $247,033 |
| May-16 2026 | $0.0005047 | $0.00050216 | $0.0005408 | $0.00053478 | $1,094 | $274,185 |
| May-15 2026 | $0.00052252 | $0.00052047 | $0.00054919 | $0.00054153 | $732 | $283,869 |
| May-14 2026 | $0.0005476 | $0.0005339 | $0.00054874 | $0.00054101 | $1,018 | $297,490 |
| May-13 2026 | $0.00053939 | $0.00051869 | $0.00054205 | $0.00053075 | $1,352 | $293,030 |
| May-12 2026 | $0.00053151 | $0.00051105 | $0.00053695 | $0.00051386 | $797 | $288,751 |
| May-11 2026 | $0.00051309 | $0.00050185 | $0.0005184 | $0.0005184 | $282 | $278,742 |
| May-10 2026 | $0.0005177 | $0.00049644 | $0.00051839 | $0.00050129 | $1,324 | $281,249 |
| May-09 2026 | $0.00050129 | $0.00049304 | $0.00050202 | $0.00049304 | $0 | $272,331 |