Рыночная кепка $2.32T
3.14%
Объем 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Монеты
26.932
+25
Биржи
885
Последнее обновление
3 минут тому назад
Decimated (DIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.022427 | $0.018799 | $0.022805 | $0.022434 | $335,922 | $9,078,403 |
| Apr-30 2024 | $0.022451 | $0.020598 | $0.025493 | $0.022098 | $392,822 | $9,088,173 |
| Apr-29 2024 | $0.022034 | $0.016287 | $0.022034 | $0.018391 | $333,472 | $8,919,259 |
| Apr-28 2024 | $0.018373 | $0.018039 | $0.020822 | $0.020822 | $345,788 | $7,437,188 |
| Apr-27 2024 | $0.020691 | $0.019369 | $0.021649 | $0.019985 | $219,921 | $8,375,737 |
| Apr-26 2024 | $0.020123 | $0.020059 | $0.0228 | $0.020526 | $241,168 | $8,145,788 |
| Apr-25 2024 | $0.020797 | $0.020267 | $0.021987 | $0.021987 | $157,531 | $8,418,445 |
| Apr-24 2024 | $0.02211 | $0.021706 | $0.023157 | $0.022724 | $213,862 | $8,949,819 |
| Apr-23 2024 | $0.022653 | $0.022653 | $0.026183 | $0.026183 | $479,876 | $9,169,908 |
| Apr-22 2024 | $0.026591 | $0.024573 | $0.026771 | $0.026771 | $317,163 | $10,763,847 |
| Apr-21 2024 | $0.026663 | $0.023274 | $0.026663 | $0.02434 | $485,440 | $10,793,010 |
| Apr-20 2024 | $0.024604 | $0.023259 | $0.025371 | $0.025244 | $186,414 | $9,959,571 |
| Apr-19 2024 | $0.025282 | $0.024763 | $0.027261 | $0.024879 | $234,566 | $10,234,037 |
| Apr-18 2024 | $0.024851 | $0.024751 | $0.027508 | $0.026913 | $275,240 | $10,059,483 |
| Apr-17 2024 | $0.026893 | $0.026893 | $0.028809 | $0.028167 | $206,708 | $10,885,901 |