Рыночная кепка $2.71T
-2.13%
Объем 24h $203.70B
53.56%
BTC % 56.6%
0.12%
ETH % 9.37%
-1.7%
Монеты
34.642
+3
Биржи
874
Последнее обновление
2 минут тому назад
Decimated (DIO) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00045472 | $0.00045472 | $0.0005343 | $0.00051425 | $5,825 | $247,033 |
| May-16 2026 | $0.0005047 | $0.00050216 | $0.0005408 | $0.00053478 | $1,094 | $274,185 |
| May-15 2026 | $0.00052252 | $0.00052047 | $0.00054919 | $0.00054153 | $732 | $283,869 |
| May-14 2026 | $0.0005476 | $0.0005339 | $0.00054874 | $0.00054101 | $1,018 | $297,490 |
| May-13 2026 | $0.00053939 | $0.00051869 | $0.00054205 | $0.00053075 | $1,352 | $293,030 |
| May-12 2026 | $0.00053151 | $0.00051105 | $0.00053695 | $0.00051386 | $797 | $288,751 |
| May-11 2026 | $0.00051309 | $0.00050185 | $0.0005184 | $0.0005184 | $282 | $278,742 |
| May-10 2026 | $0.0005177 | $0.00049644 | $0.00051839 | $0.00050129 | $1,324 | $281,249 |
| May-09 2026 | $0.00050129 | $0.00049304 | $0.00050202 | $0.00049304 | $0 | $272,331 |
| May-08 2026 | $0.00049388 | $0.00047998 | $0.00049388 | $0.00048281 | $599 | $268,307 |
| May-07 2026 | $0.00048282 | $0.00047309 | $0.00048282 | $0.00047936 | $968 | $262,297 |
| May-06 2026 | $0.00047936 | $0.00046519 | $0.00051615 | $0.00049597 | $447 | $260,420 |
| May-05 2026 | $0.00049511 | $0.00047721 | $0.00049993 | $0.00047935 | $1,104 | $268,977 |
| May-04 2026 | $0.00047935 | $0.00047935 | $0.00049138 | $0.00049138 | - | $260,413 |
| May-03 2026 | $0.00049131 | $0.00048623 | $0.00049813 | $0.00048623 | $507 | $266,913 |