Cap Mercado $2.72T
-0.98%
Volumen 24h $278.22B
13.26%
BTC % 55.76%
0.26%
ETH % 9.95%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
56 Segundos atrás
Precios Históricos de Decimated (DIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00061147 | $0.00061147 | $0.00063566 | $0.00063057 | $1,376 | $332,191 |
| Apr-27 2026 | $0.00062982 | $0.00056467 | $0.00064353 | $0.00056467 | $161 | $342,161 |
| Apr-26 2026 | $0.00056467 | $0.00056421 | $0.00057018 | $0.00056816 | $187 | $306,763 |
| Apr-25 2026 | $0.00056816 | $0.00055417 | $0.00057147 | $0.00056175 | $1,275 | $308,662 |
| Apr-24 2026 | $0.00056177 | $0.00055658 | $0.000575 | $0.00056395 | $1,144 | $305,190 |
| Apr-23 2026 | $0.00056429 | $0.00056228 | $0.0005748 | $0.00056999 | $2,822 | $306,560 |
| Apr-22 2026 | $0.00056418 | $0.00056418 | $0.00059501 | $0.00057833 | $3,433 | $306,499 |
| Apr-21 2026 | $0.00058067 | $0.00049035 | $0.00062077 | $0.0004907 | $8,424 | $315,460 |
| Apr-20 2026 | $0.00049074 | $0.00049074 | $0.00051466 | $0.00051466 | $3,039 | $266,600 |
| Apr-19 2026 | $0.00051751 | $0.00050936 | $0.00052031 | $0.00050936 | $2,876 | $281,145 |
| Apr-18 2026 | $0.00050801 | $0.00050225 | $0.00050897 | $0.00050897 | $3,324 | $275,985 |
| Apr-17 2026 | $0.00051042 | $0.00050481 | $0.00051559 | $0.00050678 | $8,143 | $277,291 |
| Apr-16 2026 | $0.00050815 | $0.00049557 | $0.00050856 | $0.00050198 | $15,898 | $276,062 |
| Apr-15 2026 | $0.00050203 | $0.00049573 | $0.00050693 | $0.00050148 | $14,262 | $272,737 |
| Apr-14 2026 | $0.00050334 | $0.00046576 | $0.00050625 | $0.00046576 | $14,732 | $273,446 |