Cap Mercado $2.48T
4.07%
Volumen 24h $222.91B
12.58%
BTC % 51.59%
1.02%
ETH % 15.06%
-0.99%
Monedas
26.686
+23
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Decimated (DIO), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.024851 | $0.024751 | $0.027508 | $0.026913 | $275,240 | $10,059,483 |
| Apr-17 2024 | $0.026893 | $0.026893 | $0.028809 | $0.028167 | $206,708 | $10,885,901 |
| Apr-16 2024 | $0.027861 | $0.025551 | $0.030054 | $0.029797 | $275,846 | $11,278,067 |
| Apr-15 2024 | $0.029582 | $0.028468 | $0.030089 | $0.030089 | $217,521 | $11,974,672 |
| Apr-14 2024 | $0.029734 | $0.026877 | $0.030867 | $0.027189 | $199,690 | $12,035,869 |
| Apr-13 2024 | $0.027131 | $0.026991 | $0.032773 | $0.031282 | $371,473 | $10,982,480 |
| Apr-12 2024 | $0.031272 | $0.029423 | $0.033236 | $0.032924 | $316,194 | $12,658,461 |
| Apr-11 2024 | $0.032768 | $0.032768 | $0.035923 | $0.035923 | $182,742 | $13,264,269 |
| Apr-10 2024 | $0.035961 | $0.035853 | $0.036606 | $0.036538 | $211,335 | $14,556,620 |
| Apr-09 2024 | $0.036591 | $0.036286 | $0.037584 | $0.037511 | $306,266 | $14,811,797 |
| Apr-08 2024 | $0.03754 | $0.036539 | $0.04142 | $0.04142 | $291,332 | $15,195,780 |
| Apr-07 2024 | $0.041328 | $0.038417 | $0.04164 | $0.039081 | $376,335 | $16,729,256 |
| Apr-06 2024 | $0.039289 | $0.036593 | $0.039561 | $0.038057 | $499,138 | $15,903,548 |
| Apr-05 2024 | $0.037859 | $0.036665 | $0.039192 | $0.038347 | $515,819 | $15,324,890 |
| Apr-04 2024 | $0.038594 | $0.035167 | $0.039087 | $0.035466 | $359,326 | $15,622,258 |