Cap Mercato $2.27T -3.74%
Volume 24o $212.81B 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Monete 26.918 +13
Scambi 885
Ultimo aggiornamento 1 minuto fa
Decimated DIO

Prezzo storico di Decimated (DIO), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-30 2024 $0.022451 $0.020598 $0.025493 $0.022098 $392,822 $9,088,173
Apr-29 2024 $0.022034 $0.016287 $0.022034 $0.018391 $333,472 $8,919,259
Apr-28 2024 $0.018373 $0.018039 $0.020822 $0.020822 $345,788 $7,437,188
Apr-27 2024 $0.020691 $0.019369 $0.021649 $0.019985 $219,921 $8,375,737
Apr-26 2024 $0.020123 $0.020059 $0.0228 $0.020526 $241,168 $8,145,788
Apr-25 2024 $0.020797 $0.020267 $0.021987 $0.021987 $157,531 $8,418,445
Apr-24 2024 $0.02211 $0.021706 $0.023157 $0.022724 $213,862 $8,949,819
Apr-23 2024 $0.022653 $0.022653 $0.026183 $0.026183 $479,876 $9,169,908
Apr-22 2024 $0.026591 $0.024573 $0.026771 $0.026771 $317,163 $10,763,847
Apr-21 2024 $0.026663 $0.023274 $0.026663 $0.02434 $485,440 $10,793,010
Apr-20 2024 $0.024604 $0.023259 $0.025371 $0.025244 $186,414 $9,959,571
Apr-19 2024 $0.025282 $0.024763 $0.027261 $0.024879 $234,566 $10,234,037
Apr-18 2024 $0.024851 $0.024751 $0.027508 $0.026913 $275,240 $10,059,483
Apr-17 2024 $0.026893 $0.026893 $0.028809 $0.028167 $206,708 $10,885,901
Apr-16 2024 $0.027861 $0.025551 $0.030054 $0.029797 $275,846 $11,278,067

Analisi storica e di mercato del prezzo di Decimated (DIO), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1103 giorni, dal giorno 25-04-2021.