Market Cap $2.78T
0.1%
Volume 24h $104.40B
-64.26%
BTC % 56.56%
-0.07%
ETH % 9.52%
-0.21%
Coins
34.639
Exchanges
885
Last update
3 Minutes ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2026 | $0.049459 | $0.049459 | $0.051077 | $0.051077 | - | $334,770 |
| May-15 2026 | $0.051077 | $0.051077 | $0.051134 | $0.051134 | - | $345,719 |
| May-14 2026 | $0.051134 | $0.051134 | $0.051134 | $0.051134 | - | $346,106 |
| May-13 2026 | $0.051134 | $0.050242 | $0.051134 | $0.050872 | $76 | $346,106 |
| May-12 2026 | $0.051815 | $0.051815 | $0.052344 | $0.052344 | - | $350,712 |
| May-11 2026 | $0.052344 | $0.052344 | $0.052344 | $0.052344 | - | $354,296 |
| May-10 2026 | $0.052344 | $0.051817 | $0.052344 | $0.05194 | - | $354,296 |
| May-09 2026 | $0.05194 | $0.05194 | $0.053609 | $0.053609 | - | $351,562 |
| May-08 2026 | $0.053609 | $0.051287 | $0.053609 | $0.051754 | $286 | $362,857 |
| May-07 2026 | $0.051754 | $0.051754 | $0.051754 | $0.051754 | - | $350,299 |
| May-06 2026 | $0.051754 | $0.051754 | $0.051754 | $0.051754 | - | $350,299 |
| May-05 2026 | $0.051754 | $0.051754 | $0.051754 | $0.051754 | - | $350,299 |
| May-04 2026 | $0.051754 | $0.050337 | $0.052101 | $0.050337 | - | $350,299 |
| May-03 2026 | $0.050337 | $0.050337 | $0.050337 | $0.050337 | - | $340,713 |
| May-02 2026 | $0.050337 | $0.050337 | $0.050337 | $0.050337 | - | $340,713 |