Market Cap $2.80T
0.11%
Volume 24h $193.57B
-24.62%
BTC % 55.83%
0.07%
ETH % 10.07%
0.49%
Coins
34.531
Exchanges
885
Last update
2 Minutes ago
PoolTogether (POOL) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-25 2026 | $0.050998 | $0.050998 | $0.052119 | $0.052119 | - | $345,182 |
| Apr-24 2026 | $0.052119 | $0.051259 | $0.052742 | $0.051259 | $147 | $352,770 |
| Apr-23 2026 | $0.051259 | $0.049513 | $0.051764 | $0.049513 | - | $346,953 |
| Apr-22 2026 | $0.049513 | $0.049513 | $0.049513 | $0.049513 | - | $335,132 |
| Apr-21 2026 | $0.049513 | $0.049513 | $0.049513 | $0.049513 | - | $335,132 |
| Apr-20 2026 | $0.049121 | $0.048971 | $0.049121 | $0.048971 | - | $332,479 |
| Apr-19 2026 | $0.048971 | $0.046894 | $0.048993 | $0.046894 | - | $331,465 |
| Apr-18 2026 | $0.046894 | $0.046894 | $0.046894 | $0.046894 | - | $317,408 |
| Apr-17 2026 | $0.046894 | $0.046894 | $0.047512 | $0.047512 | - | $317,408 |
| Apr-16 2026 | $0.047512 | $0.045009 | $0.047512 | $0.045009 | - | $321,592 |
| Apr-15 2026 | $0.045009 | $0.043756 | $0.045164 | $0.044825 | - | $304,650 |
| Apr-14 2026 | $0.044825 | $0.044825 | $0.050315 | $0.046503 | - | $303,403 |
| Apr-13 2026 | $0.046503 | $0.046503 | $0.046503 | $0.046503 | - | $314,760 |
| Apr-12 2026 | $0.046503 | $0.045384 | $0.050039 | $0.050039 | - | $314,760 |
| Apr-11 2026 | $0.050039 | $0.050039 | $0.050039 | $0.050039 | - | $338,691 |