時価総額 $2.06T
-0.62%
ボリューム24h $79.99B
29.09%
BTC % 57.8331%
-0.51%
ETH % 9.29592%
1.19%
硬貨
34.665
取引所
204
ライブ
PoolTogether (POOL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
PoolTogether (POOL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,921 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2026 | $0.030814 | $0.030165 | $0.032368 | $0.032368 | - | $208,567 |
| May-22 2026 | $0.032368 | $0.032368 | $0.049053 | $0.049053 | - | $219,090 |
| May-21 2026 | $0.04903 | $0.048382 | $0.04903 | $0.048382 | $46 | $331,861 |
| May-20 2026 | $0.048382 | $0.048382 | $0.049459 | $0.049459 | - | $327,475 |
| May-19 2026 | $0.049459 | $0.049459 | $0.049459 | $0.049459 | - | $334,770 |
| May-18 2026 | $0.049459 | $0.049459 | $0.049459 | $0.049459 | - | $334,770 |
| May-17 2026 | $0.049459 | $0.049459 | $0.049459 | $0.049459 | - | $334,770 |
| May-16 2026 | $0.049459 | $0.049459 | $0.051077 | $0.051077 | - | $334,770 |
| May-15 2026 | $0.051077 | $0.051077 | $0.051134 | $0.051134 | - | $345,719 |
| May-14 2026 | $0.051134 | $0.051134 | $0.051134 | $0.051134 | - | $346,106 |
| May-13 2026 | $0.051134 | $0.050242 | $0.051134 | $0.050872 | $76 | $346,106 |
| May-12 2026 | $0.051815 | $0.051815 | $0.052344 | $0.052344 | - | $350,712 |
| May-11 2026 | $0.052344 | $0.052344 | $0.052344 | $0.052344 | - | $354,296 |
| May-10 2026 | $0.052344 | $0.051817 | $0.052344 | $0.05194 | - | $354,296 |
| May-09 2026 | $0.05194 | $0.05194 | $0.053609 | $0.053609 | - | $351,562 |