時価総額 $2.50T
-0.48%
ボリューム24h $120.52B
8.77%
BTC % 50.56%
1.28%
ETH % 15.12%
0.79%
硬貨
26.988
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.51708 | $0.506987 | $0.527867 | $0.527867 | $9,828 | - |
| May-04 2024 | $0.527867 | $0.517213 | $0.536887 | $0.517213 | $1,474 | - |
| May-03 2024 | $0.517556 | $0.513511 | $0.530006 | $0.530006 | - | - |
| May-02 2024 | $0.530006 | $0.519205 | $0.551542 | $0.551542 | $1,348 | - |
| May-01 2024 | $0.551772 | $0.504529 | $0.57409 | $0.57409 | $1,527 | - |
| Apr-30 2024 | $0.57409 | $0.565729 | $0.57409 | $0.565729 | $25 | - |
| Apr-29 2024 | $0.565729 | $0.562914 | $0.597627 | $0.597627 | $3,749 | - |
| Apr-28 2024 | $0.597627 | $0.597627 | $0.619563 | $0.609433 | $5,088 | - |
| Apr-27 2024 | $0.609433 | $0.598403 | $0.618723 | $0.598506 | $2,531 | - |
| Apr-26 2024 | $0.598494 | $0.527002 | $0.598494 | $0.527002 | $5,059 | - |
| Apr-25 2024 | $0.527002 | $0.523497 | $0.544761 | $0.544761 | $2,399 | - |
| Apr-24 2024 | $0.544761 | $0.544761 | $0.578487 | $0.553447 | $2,256 | - |
| Apr-23 2024 | $0.553737 | $0.526615 | $0.553737 | $0.526615 | $1,253 | - |
| Apr-22 2024 | $0.526615 | $0.508085 | $0.528666 | $0.508085 | $1,996 | - |
| Apr-21 2024 | $0.508085 | $0.508085 | $0.562882 | $0.518767 | $11,555 | - |